|
|
Closing price on 4/1/2022
|
|
| Open |
17.60 |
| High |
18.10 |
| Low |
16.90 |
| Volume |
533,100 |
| Split-adjusted Price |
16.25 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-0.10 / -0.55%
|
17.60
|
18.10
|
16.90
|
18.10
|
17.50
|
16.25
|
533,100
|
|
|
3/31/2022
|
-1.30 / -6.84%
|
18.40
|
19.70
|
17.00
|
17.70
|
18.20
|
15.89
|
943,400
|
|
|
3/30/2022
|
-1.90 / -9.31%
|
20.30
|
20.50
|
17.90
|
18.50
|
19.00
|
16.61
|
1,043,800
|
|
|
3/29/2022
|
+2.40 / +13.04%
|
19.00
|
21.10
|
19.00
|
20.80
|
20.40
|
18.67
|
960,100
|
|
|
3/28/2022
|
+2.40 / +14.46%
|
16.70
|
19.00
|
16.60
|
19.00
|
18.40
|
17.06
|
2,525,300
|
|
|
3/25/2022
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.60
|
15.17
|
717,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.40
|
14.81
|
384,700
|
|
|
3/23/2022
|
+0.30 / +1.88%
|
15.90
|
16.80
|
15.90
|
16.30
|
16.50
|
14.63
|
373,700
|
|
|
3/22/2022
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.00
|
14.45
|
479,800
|
|
|
3/21/2022
|
-0.10 / -0.61%
|
16.40
|
16.60
|
16.00
|
16.30
|
16.20
|
14.63
|
405,000
|
|
|
3/18/2022
|
-0.30 / -1.81%
|
16.80
|
16.80
|
16.20
|
16.30
|
16.40
|
14.63
|
242,500
|
|
|
3/17/2022
|
+0.40 / +2.48%
|
16.20
|
16.90
|
16.20
|
16.50
|
16.60
|
14.81
|
381,700
|
|
|
3/16/2022
|
+0.10 / +0.62%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.10
|
14.54
|
339,000
|
|
|
3/15/2022
|
+0.70 / +4.49%
|
15.50
|
16.40
|
15.50
|
16.30
|
16.10
|
14.63
|
255,300
|
|
|
3/14/2022
|
-0.60 / -3.66%
|
15.50
|
16.40
|
14.80
|
15.80
|
15.60
|
14.18
|
314,200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.40
|
17.00
|
15.90
|
16.40
|
16.40
|
14.72
|
553,900
|
|
|
3/10/2022
|
+0.20 / +1.24%
|
16.00
|
16.80
|
15.80
|
16.30
|
16.40
|
14.63
|
470,700
|
|
|
3/9/2022
|
-0.40 / -2.40%
|
16.50
|
16.80
|
15.60
|
16.30
|
16.10
|
14.63
|
575,500
|
|
|
3/8/2022
|
-0.10 / -0.59%
|
17.20
|
17.50
|
16.30
|
16.80
|
16.70
|
15.08
|
455,100
|
|
|
3/7/2022
|
+0.80 / +4.88%
|
16.50
|
17.50
|
16.40
|
17.20
|
16.90
|
15.44
|
697,300
|
|
|
3/4/2022
|
+0.80 / +5.10%
|
15.50
|
16.90
|
15.50
|
16.50
|
16.40
|
14.81
|
971,500
|
|
|
3/3/2022
|
+0.20 / +1.29%
|
15.50
|
16.00
|
15.20
|
15.70
|
15.70
|
14.09
|
492,400
|
|
|
3/2/2022
|
-0.30 / -1.90%
|
15.60
|
16.20
|
15.20
|
15.50
|
15.50
|
13.91
|
411,000
|
|
|
3/1/2022
|
+0.40 / +2.65%
|
15.50
|
16.20
|
15.40
|
15.50
|
15.80
|
13.91
|
624,000
|
|
|
2/28/2022
|
+0.30 / +1.97%
|
14.80
|
16.30
|
14.40
|
15.50
|
15.10
|
13.91
|
750,800
|
|
|
2/25/2022
|
-0.90 / -5.73%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.20
|
13.29
|
484,900
|
|
|
2/24/2022
|
+0.60 / +4.00%
|
16.00
|
16.70
|
13.70
|
15.60
|
15.70
|
14.00
|
1,113,100
|
|
|
2/23/2022
|
+2.00 / +14.81%
|
13.50
|
15.50
|
13.30
|
15.50
|
15.00
|
13.91
|
1,230,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.30
|
13.50
|
13.50
|
12.12
|
497,400
|
|
|
2/21/2022
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.10
|
13.70
|
13.50
|
12.30
|
468,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|