|
Closing price on 3/4/2021
|
|
| Open |
8.30 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
31,500 |
| Split-adjusted Price |
6.54 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.31
|
6.54
|
31,500
|
|
|
3/3/2021
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
6.38
|
28,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.40
|
8.45
|
6.54
|
27,100
|
|
|
3/1/2021
|
-0.50 / -5.49%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.45
|
6.69
|
49,800
|
|
|
2/26/2021
|
+0.10 / +1.12%
|
8.60
|
9.70
|
8.20
|
9.00
|
9.08
|
7.00
|
41,200
|
|
|
2/25/2021
|
+0.70 / +8.33%
|
8.60
|
9.40
|
8.60
|
9.10
|
8.89
|
7.08
|
37,300
|
|
|
2/24/2021
|
+1.10 / +14.67%
|
7.50
|
8.60
|
7.50
|
8.60
|
8.40
|
6.69
|
107,900
|
|
|
2/23/2021
|
+0.20 / +2.74%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.48
|
5.84
|
16,000
|
|
|
2/22/2021
|
+0.20 / +2.78%
|
7.20
|
7.60
|
7.10
|
7.40
|
7.27
|
5.76
|
17,700
|
|
|
2/19/2021
|
-0.40 / -5.26%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.18
|
5.60
|
17,500
|
|
|
2/18/2021
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.57
|
5.99
|
14,400
|
|
|
2/17/2021
|
+0.80 / +11.76%
|
6.80
|
7.70
|
6.80
|
7.60
|
7.17
|
5.92
|
14,200
|
|
|
2/9/2021
|
+0.40 / +5.80%
|
6.50
|
7.30
|
6.00
|
7.30
|
6.80
|
5.68
|
41,400
|
|
|
2/8/2021
|
-0.20 / -2.86%
|
7.40
|
7.40
|
6.80
|
6.80
|
6.88
|
5.29
|
17,200
|
|
|
2/5/2021
|
-0.40 / -5.48%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.98
|
5.37
|
27,300
|
|
|
2/4/2021
|
-0.30 / -4.11%
|
7.50
|
8.00
|
7.00
|
7.00
|
7.31
|
5.45
|
15,200
|
|
|
2/3/2021
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.25
|
5.68
|
13,600
|
|
|
2/2/2021
|
+0.50 / +7.46%
|
6.90
|
7.20
|
6.40
|
7.20
|
6.88
|
5.60
|
18,600
|
|
|
2/1/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.74
|
5.45
|
26,700
|
|
|
1/29/2021
|
0.00 / 0.00%
|
6.20
|
7.90
|
6.10
|
7.00
|
6.81
|
5.45
|
25,200
|
|
|
1/28/2021
|
-1.10 / -13.92%
|
7.00
|
7.40
|
6.80
|
6.80
|
6.97
|
5.29
|
25,600
|
|
|
1/27/2021
|
-0.70 / -7.87%
|
9.00
|
9.00
|
7.60
|
8.20
|
7.91
|
6.38
|
54,100
|
|
|
1/26/2021
|
-1.10 / -11.34%
|
9.00
|
9.50
|
8.30
|
8.60
|
8.90
|
6.69
|
52,300
|
|
|
1/25/2021
|
-0.10 / -1.00%
|
9.60
|
10.10
|
9.50
|
9.90
|
9.66
|
7.71
|
29,900
|
|
|
1/22/2021
|
-0.80 / -7.69%
|
10.80
|
10.80
|
9.50
|
9.60
|
9.97
|
7.47
|
42,800
|
|
|
1/21/2021
|
+0.90 / +9.09%
|
10.10
|
10.90
|
10.00
|
10.80
|
10.37
|
8.41
|
19,200
|
|
|
1/20/2021
|
-1.00 / -9.09%
|
10.90
|
11.00
|
9.40
|
10.00
|
9.94
|
7.78
|
81,600
|
|
|
1/19/2021
|
+0.70 / +6.80%
|
11.50
|
11.80
|
8.80
|
11.00
|
11.03
|
8.56
|
182,600
|
|
|
1/18/2021
|
+1.30 / +14.29%
|
9.30
|
10.40
|
9.20
|
10.40
|
10.31
|
8.09
|
70,900
|
|
|
1/15/2021
|
+1.20 / +15.00%
|
8.10
|
9.20
|
8.10
|
9.20
|
9.05
|
7.16
|
141,900
|
|
|