Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	183,800
3/27/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	253,000
3/26/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	234,800
3/25/2024	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	5.20	208,400
3/22/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	366,800
3/21/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	375,300
3/20/2024	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	330,100
3/19/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.10	5.20	179,400
3/18/2024	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	428,700
3/15/2024	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	305,100
3/14/2024	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	78,900
3/13/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	270,400
3/12/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	289,200
3/11/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	217,300
3/8/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	197,400
3/7/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	351,000
3/6/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	502,000
3/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	219,500
3/4/2024	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	394,900
3/1/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	306,000
2/29/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.30	5.40	245,800
2/28/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	305,500
2/27/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	264,200
2/26/2024	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.40	5.50	484,800
2/23/2024	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.60	5.60	468,500
2/22/2024	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.70	5.70	885,700
2/21/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	228,500
2/20/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	163,400
2/19/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	184,100
2/16/2024	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	234,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%