|
Closing price on 3/28/2019
|
|
| Open |
18.60 |
| High |
19.30 |
| Low |
18.60 |
| Volume |
10,600 |
| Split-adjusted Price |
14.71 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.10 / -0.53%
|
18.60
|
19.30
|
18.60
|
18.90
|
18.99
|
14.71
|
10,600
|
|
|
3/27/2019
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.50
|
19.00
|
18.88
|
14.79
|
23,400
|
|
|
3/26/2019
|
+1.30 / +7.34%
|
18.70
|
19.60
|
18.50
|
19.00
|
18.86
|
14.79
|
25,900
|
|
|
3/25/2019
|
-1.40 / -7.33%
|
18.50
|
20.00
|
17.70
|
17.70
|
18.58
|
13.78
|
47,300
|
|
|
3/22/2019
|
-0.80 / -4.00%
|
19.70
|
19.70
|
18.50
|
19.20
|
19.11
|
14.94
|
39,200
|
|
|
3/21/2019
|
-1.30 / -6.10%
|
21.80
|
21.80
|
20.00
|
20.00
|
20.39
|
15.57
|
44,800
|
|
|
3/20/2019
|
-0.30 / -1.39%
|
22.00
|
22.00
|
20.50
|
21.30
|
21.32
|
16.58
|
33,600
|
|
|
3/19/2019
|
-0.90 / -4.00%
|
21.70
|
23.00
|
21.00
|
21.60
|
21.93
|
16.81
|
36,600
|
|
|
3/18/2019
|
+1.80 / +8.70%
|
20.10
|
23.00
|
20.10
|
22.50
|
21.38
|
17.51
|
78,900
|
|
|
3/15/2019
|
-0.90 / -4.13%
|
21.10
|
21.90
|
20.40
|
20.90
|
20.73
|
16.27
|
62,200
|
|
|
3/14/2019
|
-1.60 / -6.84%
|
23.40
|
23.80
|
21.00
|
21.80
|
22.12
|
16.97
|
66,400
|
|
|
3/13/2019
|
-1.00 / -4.10%
|
25.80
|
26.80
|
22.00
|
23.40
|
24.47
|
18.21
|
28,600
|
|
|
3/12/2019
|
+3.40 / +16.19%
|
21.30
|
24.40
|
21.30
|
24.40
|
23.36
|
18.99
|
55,200
|
|
|
3/11/2019
|
-3.40 / -13.93%
|
20.80
|
25.50
|
20.80
|
21.00
|
21.29
|
16.34
|
126,900
|
|
|
3/8/2019
|
-0.60 / -2.40%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.99
|
1,900
|
|
|
3/7/2019
|
-4.40 / -14.97%
|
32.20
|
33.60
|
25.00
|
25.00
|
28.67
|
19.46
|
196,200
|
|
|
3/6/2019
|
+3.60 / +13.95%
|
28.90
|
29.40
|
27.50
|
29.40
|
29.33
|
22.88
|
51,100
|
|
|
3/5/2019
|
+3.20 / +14.16%
|
24.00
|
25.80
|
23.50
|
25.80
|
25.61
|
20.08
|
97,200
|
|
|
3/4/2019
|
+2.90 / +14.72%
|
21.60
|
22.60
|
21.30
|
22.60
|
22.50
|
17.59
|
55,800
|
|
|
3/1/2019
|
+1.60 / +8.47%
|
19.20
|
20.90
|
19.00
|
20.50
|
19.75
|
15.96
|
111,700
|
|
|
2/28/2019
|
+1.50 / +8.62%
|
17.90
|
20.00
|
17.90
|
18.90
|
18.92
|
14.71
|
182,300
|
|
|
2/27/2019
|
+0.40 / +2.35%
|
17.00
|
18.00
|
17.00
|
17.40
|
17.54
|
13.54
|
53,500
|
|
|
2/26/2019
|
+0.20 / +1.19%
|
16.70
|
17.20
|
16.70
|
17.00
|
16.92
|
13.23
|
99,900
|
|
|
2/25/2019
|
+1.10 / +7.01%
|
15.90
|
17.10
|
15.90
|
16.80
|
16.64
|
13.08
|
129,200
|
|
|
2/22/2019
|
-0.60 / -3.73%
|
15.50
|
16.70
|
15.20
|
15.50
|
15.72
|
12.06
|
57,100
|
|
|
2/21/2019
|
-0.90 / -5.29%
|
17.10
|
17.40
|
15.10
|
16.10
|
16.98
|
12.53
|
94,100
|
|
|
2/20/2019
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.50
|
17.00
|
17.11
|
13.23
|
103,000
|
|
|
2/19/2019
|
+0.30 / +1.85%
|
16.10
|
17.40
|
16.10
|
16.50
|
16.71
|
12.84
|
114,300
|
|
|
2/18/2019
|
+1.20 / +8.00%
|
15.20
|
16.20
|
15.20
|
16.20
|
15.79
|
12.61
|
124,900
|
|
|
2/15/2019
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.95
|
11.75
|
45,700
|
|
|