|
Closing price on 3/27/2023
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
172,100 |
| Split-adjusted Price |
3.60 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
172,100
|
|
|
3/24/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
294,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
120,500
|
|
|
3/22/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
345,000
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
359,500
|
|
|
3/20/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
254,800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
531,700
|
|
|
3/16/2023
|
-0.20 / -4.76%
|
4.10
|
4.30
|
3.60
|
4.00
|
3.80
|
4.00
|
752,300
|
|
|
3/15/2023
|
+0.50 / +13.16%
|
3.90
|
4.30
|
3.80
|
4.30
|
4.20
|
4.30
|
691,500
|
|
|
3/14/2023
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.80
|
3.90
|
1,688,500
|
|
|
3/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
134,100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
182,200
|
|
|
3/9/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
148,600
|
|
|
3/8/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
131,900
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
39,300
|
|
|
3/6/2023
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
57,100
|
|
|
3/3/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
105,400
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
89,600
|
|
|
3/1/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
93,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
73,400
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
199,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
105,100
|
|
|
2/23/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
164,300
|
|
|
2/22/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
169,100
|
|
|
2/21/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
230,100
|
|
|
2/20/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
261,800
|
|
|
2/17/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
57,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
87,500
|
|
|
2/15/2023
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
72,600
|
|
|
2/14/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
54,100
|
|
|