Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.20 / -4.76%	4.10	4.30	3.60	4.00	3.80	4.00	752,300
3/15/2023	+0.50 / +13.16%	3.90	4.30	3.80	4.30	4.20	4.30	691,500
3/14/2023	+0.50 / +14.71%	3.40	3.90	3.30	3.90	3.80	3.90	1,688,500
3/13/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	134,100
3/10/2023	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	182,200
3/9/2023	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.50	3.50	148,600
3/8/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	131,900
3/7/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	39,300
3/6/2023	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.50	3.50	57,100
3/3/2023	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.40	3.40	105,400
3/2/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	89,600
3/1/2023	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	93,100
2/28/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	73,400
2/27/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	199,000
2/24/2023	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.50	3.50	105,100
2/23/2023	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.50	3.60	164,300
2/22/2023	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.70	3.60	169,100
2/21/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.70	3.80	230,100
2/20/2023	+0.20 / +5.56%	3.70	3.90	3.60	3.80	3.70	3.80	261,800
2/17/2023	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	57,500
2/16/2023	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	87,500
2/15/2023	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	72,600
2/14/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.50	3.60	54,100
2/13/2023	-0.20 / -5.41%	3.70	3.70	3.30	3.50	3.50	3.50	176,000
2/10/2023	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	100,100
2/9/2023	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.80	3.70	105,600
2/8/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.70	3.80	153,700
2/7/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.80	127,000
2/6/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	195,700
2/3/2023	0.00 / 0.00%	3.80	4.10	3.80	3.90	4.00	3.90	70,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%