Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	289,200
3/11/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	217,300
3/8/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	197,400
3/7/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	351,000
3/6/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	502,000
3/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	219,500
3/4/2024	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	394,900
3/1/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	306,000
2/29/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.30	5.40	245,800
2/28/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	305,500
2/27/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	264,200
2/26/2024	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.40	5.50	484,800
2/23/2024	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.60	5.60	468,500
2/22/2024	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.70	5.70	885,700
2/21/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	228,500
2/20/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	163,400
2/19/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	184,100
2/16/2024	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	234,100
2/15/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	166,200
2/7/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	119,400
2/6/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	112,600
2/5/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	122,900
2/2/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	321,800
2/1/2024	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.30	498,400
1/31/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	393,300
1/30/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	136,600
1/29/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	230,700
1/26/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	195,200
1/25/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	116,800
1/24/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	326,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%