|
Closing price on 3/11/2020
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
6.40 |
| Volume |
15,300 |
| Split-adjusted Price |
4.98 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
-0.50 / -7.25%
|
7.20
|
7.30
|
6.40
|
6.40
|
6.87
|
4.98
|
15,300
|
|
|
3/10/2020
|
+0.30 / +4.55%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.41
|
5.37
|
3,600
|
|
|
3/9/2020
|
-1.10 / -14.29%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.71
|
5.14
|
16,900
|
|
|
3/6/2020
|
0.00 / 0.00%
|
7.70
|
8.20
|
7.50
|
8.00
|
7.69
|
6.23
|
3,300
|
|
|
3/5/2020
|
-0.10 / -1.23%
|
8.20
|
8.80
|
8.00
|
8.00
|
8.47
|
6.23
|
19,800
|
|
|
3/4/2020
|
+0.80 / +10.96%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.87
|
6.30
|
11,300
|
|
|
3/3/2020
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.30
|
7.30
|
7.47
|
5.68
|
28,800
|
|
|
3/2/2020
|
-0.20 / -2.67%
|
7.00
|
7.90
|
7.00
|
7.30
|
7.31
|
5.68
|
9,200
|
|
|
2/28/2020
|
-0.50 / -6.25%
|
7.70
|
7.70
|
7.20
|
7.50
|
7.55
|
5.84
|
7,800
|
|
|
2/27/2020
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.80
|
6.23
|
8,400
|
|
|
2/26/2020
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.92
|
6.07
|
2,300
|
|
|
2/25/2020
|
+0.30 / +3.90%
|
7.90
|
8.20
|
7.60
|
8.00
|
8.02
|
6.23
|
24,700
|
|
|
2/24/2020
|
-0.70 / -8.33%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.87
|
5.99
|
3,200
|
|
|
2/21/2020
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.38
|
6.46
|
1,400
|
|
|
2/20/2020
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.31
|
6.62
|
6,900
|
|
|
2/19/2020
|
+0.50 / +6.67%
|
7.90
|
8.20
|
7.70
|
8.00
|
7.93
|
6.23
|
3,100
|
|
|
2/18/2020
|
-0.80 / -9.64%
|
8.30
|
8.40
|
7.50
|
7.50
|
8.24
|
5.84
|
23,700
|
|
|
2/17/2020
|
-0.30 / -3.49%
|
8.50
|
8.50
|
7.50
|
8.30
|
8.27
|
6.46
|
8,700
|
|
|
2/14/2020
|
+0.10 / +1.16%
|
8.40
|
9.00
|
8.40
|
8.70
|
8.60
|
6.77
|
7,100
|
|
|
2/13/2020
|
-0.80 / -8.51%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.45
|
6.69
|
3,200
|
|
|
2/12/2020
|
+0.80 / +9.30%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.44
|
7.32
|
41,200
|
|
|
2/11/2020
|
+0.60 / +7.50%
|
8.00
|
8.80
|
8.00
|
8.60
|
8.32
|
6.69
|
9,200
|
|
|
2/10/2020
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.10
|
6.23
|
7,400
|
|
|
2/7/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.38
|
6.54
|
8,600
|
|
|
2/6/2020
|
-0.50 / -5.62%
|
8.00
|
9.00
|
7.70
|
8.40
|
8.32
|
6.54
|
12,200
|
|
|
2/5/2020
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.04
|
6.93
|
6,100
|
|
|
2/4/2020
|
-0.10 / -1.09%
|
9.20
|
9.50
|
8.90
|
9.10
|
9.23
|
7.08
|
9,200
|
|
|
2/3/2020
|
-1.60 / -14.81%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
7.16
|
14,300
|
|
|
1/31/2020
|
-0.60 / -5.26%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.81
|
8.41
|
14,500
|
|
|
1/30/2020
|
-0.40 / -3.39%
|
12.70
|
12.70
|
11.40
|
11.40
|
12.66
|
8.87
|
12,200
|
|
|