|
Closing price on 3/1/2023
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
93,100 |
| Split-adjusted Price |
3.60 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
93,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
73,400
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
199,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
105,100
|
|
|
2/23/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
164,300
|
|
|
2/22/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
169,100
|
|
|
2/21/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
230,100
|
|
|
2/20/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
261,800
|
|
|
2/17/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
57,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
87,500
|
|
|
2/15/2023
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
72,600
|
|
|
2/14/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
54,100
|
|
|
2/13/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
176,000
|
|
|
2/10/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
100,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
105,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
153,700
|
|
|
2/7/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
127,000
|
|
|
2/6/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
195,700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
3.90
|
4.00
|
3.90
|
70,400
|
|
|
2/2/2023
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
261,700
|
|
|
2/1/2023
|
-0.30 / -7.14%
|
4.30
|
4.50
|
3.90
|
3.90
|
4.10
|
3.90
|
491,800
|
|
|
1/31/2023
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
302,600
|
|
|
1/30/2023
|
+0.40 / +10.26%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.10
|
4.30
|
477,900
|
|
|
1/27/2023
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
213,700
|
|
|
1/19/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
256,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
194,000
|
|
|
1/17/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
135,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
20,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
135,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
82,700
|
|
|