Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.20 / -2.86%	7.40	7.40	6.80	6.80	6.88	5.29	17,200
2/5/2021	-0.40 / -5.48%	7.30	7.30	6.80	6.90	6.98	5.37	27,300
2/4/2021	-0.30 / -4.11%	7.50	8.00	7.00	7.00	7.31	5.45	15,200
2/3/2021	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.25	5.68	13,600
2/2/2021	+0.50 / +7.46%	6.90	7.20	6.40	7.20	6.88	5.60	18,600
2/1/2021	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.74	5.45	26,700
1/29/2021	0.00 / 0.00%	6.20	7.90	6.10	7.00	6.81	5.45	25,200
1/28/2021	-1.10 / -13.92%	7.00	7.40	6.80	6.80	6.97	5.29	25,600
1/27/2021	-0.70 / -7.87%	9.00	9.00	7.60	8.20	7.91	6.38	54,100
1/26/2021	-1.10 / -11.34%	9.00	9.50	8.30	8.60	8.90	6.69	52,300
1/25/2021	-0.10 / -1.00%	9.60	10.10	9.50	9.90	9.66	7.71	29,900
1/22/2021	-0.80 / -7.69%	10.80	10.80	9.50	9.60	9.97	7.47	42,800
1/21/2021	+0.90 / +9.09%	10.10	10.90	10.00	10.80	10.37	8.41	19,200
1/20/2021	-1.00 / -9.09%	10.90	11.00	9.40	10.00	9.94	7.78	81,600
1/19/2021	+0.70 / +6.80%	11.50	11.80	8.80	11.00	11.03	8.56	182,600
1/18/2021	+1.30 / +14.29%	9.30	10.40	9.20	10.40	10.31	8.09	70,900
1/15/2021	+1.20 / +15.00%	8.10	9.20	8.10	9.20	9.05	7.16	141,900
1/14/2021	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.02	6.30	94,600
1/13/2021	-0.50 / -5.88%	8.40	8.40	7.80	8.00	8.03	6.23	62,500
1/12/2021	+0.40 / +5.00%	8.00	8.90	8.00	8.40	8.49	6.54	64,900
1/11/2021	+1.00 / +13.89%	7.20	8.20	7.10	8.20	8.04	6.38	61,900
1/8/2021	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.22	5.60	26,200
1/7/2021	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.09	5.76	30,800
1/6/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.27	5.60	5,900
1/5/2021	+0.30 / +4.29%	7.20	7.40	7.20	7.30	7.27	5.68	36,900
1/4/2021	+0.20 / +2.90%	6.90	7.20	6.90	7.10	6.97	5.53	53,300
12/31/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.86	5.37	18,600
12/30/2020	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.81	5.37	3,400
12/29/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.82	5.45	19,000
12/28/2020	-0.10 / -1.43%	7.50	7.50	6.80	6.90	6.84	5.37	8,000

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%