Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.04	6.93	6,100
2/4/2020	-0.10 / -1.09%	9.20	9.50	8.90	9.10	9.23	7.08	9,200
2/3/2020	-1.60 / -14.81%	9.30	9.30	9.20	9.20	9.20	7.16	14,300
1/31/2020	-0.60 / -5.26%	10.90	11.10	10.80	10.80	10.81	8.41	14,500
1/30/2020	-0.40 / -3.39%	12.70	12.70	11.40	11.40	12.66	8.87	12,200
1/22/2020	-0.20 / -1.74%	11.80	11.90	11.30	11.30	11.76	8.80	2,200
1/21/2020	+0.50 / +4.55%	11.10	11.50	11.00	11.50	11.12	8.95	1,300
1/20/2020	-0.90 / -7.56%	11.20	11.80	11.00	11.00	11.15	8.56	5,800
1/17/2020	-0.10 / -0.83%	12.00	12.00	11.40	12.00	11.92	9.34	4,100
1/16/2020	+0.10 / +0.83%	12.30	12.30	12.10	12.10	12.25	9.42	2,200
1/15/2020	-0.60 / -4.76%	12.40	12.40	12.00	12.00	12.04	9.34	1,100
1/14/2020	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.60	9.81	1,400
1/13/2020	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	9.96	27,200
1/10/2020	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.57	9.57	1,400
1/9/2020	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	9.96	100
1/8/2020	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.50	9.57	8,800
1/7/2020	-0.50 / -3.76%	13.10	13.10	12.70	12.80	13.09	9.96	6,200
1/6/2020	+0.50 / +3.91%	13.20	13.30	13.20	13.30	13.30	10.35	21,500
1/3/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.96	3,300
1/2/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.96	1,000
12/31/2019	+0.30 / +2.36%	12.90	13.00	12.60	13.00	12.73	10.12	6,800
12/30/2019	+0.10 / +0.79%	13.70	13.70	12.70	12.70	13.63	9.88	29,500
12/27/2019	-0.80 / -5.97%	12.80	12.80	12.50	12.60	12.60	9.81	2,200
12/26/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.43	0
12/25/2019	+0.40 / +3.08%	13.30	13.40	13.30	13.40	13.39	10.43	1,600
12/24/2019	+0.10 / +0.78%	13.60	13.70	13.00	13.00	13.29	10.12	13,400
12/23/2019	-0.80 / -5.84%	13.60	13.60	12.80	12.90	12.96	10.04	7,600
12/20/2019	-0.10 / -0.75%	13.70	14.00	13.00	13.20	13.72	10.27	20,000
12/19/2019	-0.40 / -2.92%	13.60	13.80	13.30	13.30	13.72	10.35	1,700
12/18/2019	+0.20 / +1.48%	14.20	14.20	13.70	13.70	14.10	10.66	19,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%