|
Closing price on 2/27/2019
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
53,500 |
| Split-adjusted Price |
13.54 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
+0.40 / +2.35%
|
17.00
|
18.00
|
17.00
|
17.40
|
17.54
|
13.54
|
53,500
|
|
|
2/26/2019
|
+0.20 / +1.19%
|
16.70
|
17.20
|
16.70
|
17.00
|
16.92
|
13.23
|
99,900
|
|
|
2/25/2019
|
+1.10 / +7.01%
|
15.90
|
17.10
|
15.90
|
16.80
|
16.64
|
13.08
|
129,200
|
|
|
2/22/2019
|
-0.60 / -3.73%
|
15.50
|
16.70
|
15.20
|
15.50
|
15.72
|
12.06
|
57,100
|
|
|
2/21/2019
|
-0.90 / -5.29%
|
17.10
|
17.40
|
15.10
|
16.10
|
16.98
|
12.53
|
94,100
|
|
|
2/20/2019
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.50
|
17.00
|
17.11
|
13.23
|
103,000
|
|
|
2/19/2019
|
+0.30 / +1.85%
|
16.10
|
17.40
|
16.10
|
16.50
|
16.71
|
12.84
|
114,300
|
|
|
2/18/2019
|
+1.20 / +8.00%
|
15.20
|
16.20
|
15.20
|
16.20
|
15.79
|
12.61
|
124,900
|
|
|
2/15/2019
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.95
|
11.75
|
45,700
|
|
|
2/14/2019
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.14
|
11.83
|
37,300
|
|
|
2/13/2019
|
+0.10 / +0.67%
|
15.10
|
15.50
|
15.00
|
15.10
|
15.13
|
11.75
|
98,600
|
|
|
2/12/2019
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
11.67
|
110,500
|
|
|
2/11/2019
|
+0.40 / +2.76%
|
14.70
|
15.20
|
14.70
|
14.90
|
14.82
|
11.60
|
23,000
|
|
|
2/1/2019
|
+0.10 / +0.70%
|
14.60
|
14.60
|
13.80
|
14.40
|
14.51
|
11.21
|
19,900
|
|
|
1/31/2019
|
-0.20 / -1.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.32
|
11.13
|
7,400
|
|
|
1/30/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.66
|
11.29
|
9,600
|
|
|
1/29/2019
|
-0.20 / -1.36%
|
14.40
|
15.00
|
14.40
|
14.50
|
14.84
|
11.29
|
32,700
|
|
|
1/28/2019
|
-0.30 / -2.00%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.41
|
11.44
|
6,600
|
|
|
1/25/2019
|
+0.10 / +0.68%
|
15.20
|
15.30
|
14.60
|
14.80
|
14.98
|
11.52
|
8,200
|
|
|
1/24/2019
|
-0.10 / -0.68%
|
15.10
|
15.40
|
14.70
|
14.70
|
15.18
|
11.44
|
33,500
|
|
|
1/23/2019
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.96
|
11.52
|
19,300
|
|
|
1/22/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.50
|
14.90
|
14.80
|
11.60
|
20,800
|
|
|
1/21/2019
|
-0.40 / -2.63%
|
15.40
|
15.40
|
14.70
|
14.80
|
15.31
|
11.52
|
24,600
|
|
|
1/18/2019
|
+0.30 / +2.03%
|
15.00
|
15.40
|
14.80
|
15.10
|
15.23
|
11.75
|
38,500
|
|
|
1/17/2019
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.84
|
11.52
|
2,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
15.40
|
15.60
|
14.70
|
15.00
|
15.46
|
11.67
|
22,900
|
|
|
1/15/2019
|
-0.40 / -2.60%
|
14.80
|
15.00
|
14.60
|
15.00
|
14.75
|
11.67
|
6,600
|
|
|
1/14/2019
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.00
|
15.40
|
15.66
|
11.99
|
29,900
|
|
|
1/11/2019
|
+0.10 / +0.66%
|
15.20
|
15.70
|
15.10
|
15.20
|
15.42
|
11.83
|
34,200
|
|
|
1/10/2019
|
-0.10 / -0.66%
|
14.70
|
15.20
|
14.40
|
15.10
|
15.03
|
11.75
|
70,900
|
|
|