Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.70	5.70	885,700
2/21/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	228,500
2/20/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	163,400
2/19/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	184,100
2/16/2024	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	234,100
2/15/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	166,200
2/7/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	119,400
2/6/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	112,600
2/5/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	122,900
2/2/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	321,800
2/1/2024	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.30	498,400
1/31/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	393,300
1/30/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	136,600
1/29/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	230,700
1/26/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	195,200
1/25/2024	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	116,800
1/24/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	326,400
1/23/2024	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	264,900
1/22/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	171,200
1/19/2024	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.60	145,700
1/18/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	312,600
1/17/2024	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	5.60	276,200
1/16/2024	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	155,600
1/15/2024	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	254,400
1/12/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	433,400
1/11/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	352,200
1/10/2024	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.80	5.70	424,600
1/9/2024	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	549,400
1/8/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.80	5.90	577,800
1/5/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.90	466,500

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%