|
Closing price on 2/19/2020
|
|
| Open |
7.90 |
| High |
8.20 |
| Low |
7.70 |
| Volume |
3,100 |
| Split-adjusted Price |
6.23 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.50 / +6.67%
|
7.90
|
8.20
|
7.70
|
8.00
|
7.93
|
6.23
|
3,100
|
|
|
2/18/2020
|
-0.80 / -9.64%
|
8.30
|
8.40
|
7.50
|
7.50
|
8.24
|
5.84
|
23,700
|
|
|
2/17/2020
|
-0.30 / -3.49%
|
8.50
|
8.50
|
7.50
|
8.30
|
8.27
|
6.46
|
8,700
|
|
|
2/14/2020
|
+0.10 / +1.16%
|
8.40
|
9.00
|
8.40
|
8.70
|
8.60
|
6.77
|
7,100
|
|
|
2/13/2020
|
-0.80 / -8.51%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.45
|
6.69
|
3,200
|
|
|
2/12/2020
|
+0.80 / +9.30%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.44
|
7.32
|
41,200
|
|
|
2/11/2020
|
+0.60 / +7.50%
|
8.00
|
8.80
|
8.00
|
8.60
|
8.32
|
6.69
|
9,200
|
|
|
2/10/2020
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.10
|
6.23
|
7,400
|
|
|
2/7/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.38
|
6.54
|
8,600
|
|
|
2/6/2020
|
-0.50 / -5.62%
|
8.00
|
9.00
|
7.70
|
8.40
|
8.32
|
6.54
|
12,200
|
|
|
2/5/2020
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.04
|
6.93
|
6,100
|
|
|
2/4/2020
|
-0.10 / -1.09%
|
9.20
|
9.50
|
8.90
|
9.10
|
9.23
|
7.08
|
9,200
|
|
|
2/3/2020
|
-1.60 / -14.81%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
7.16
|
14,300
|
|
|
1/31/2020
|
-0.60 / -5.26%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.81
|
8.41
|
14,500
|
|
|
1/30/2020
|
-0.40 / -3.39%
|
12.70
|
12.70
|
11.40
|
11.40
|
12.66
|
8.87
|
12,200
|
|
|
1/22/2020
|
-0.20 / -1.74%
|
11.80
|
11.90
|
11.30
|
11.30
|
11.76
|
8.80
|
2,200
|
|
|
1/21/2020
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.12
|
8.95
|
1,300
|
|
|
1/20/2020
|
-0.90 / -7.56%
|
11.20
|
11.80
|
11.00
|
11.00
|
11.15
|
8.56
|
5,800
|
|
|
1/17/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.92
|
9.34
|
4,100
|
|
|
1/16/2020
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.25
|
9.42
|
2,200
|
|
|
1/15/2020
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.04
|
9.34
|
1,100
|
|
|
1/14/2020
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
9.81
|
1,400
|
|
|
1/13/2020
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
9.96
|
27,200
|
|
|
1/10/2020
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.57
|
9.57
|
1,400
|
|
|
1/9/2020
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.96
|
100
|
|
|
1/8/2020
|
-0.50 / -3.91%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.50
|
9.57
|
8,800
|
|
|
1/7/2020
|
-0.50 / -3.76%
|
13.10
|
13.10
|
12.70
|
12.80
|
13.09
|
9.96
|
6,200
|
|
|
1/6/2020
|
+0.50 / +3.91%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
10.35
|
21,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.96
|
3,300
|
|
|
1/2/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.96
|
1,000
|
|
|