Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 2:21:05 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.20 +0.10/+4.76%
3:05:02 PM
Closing price on 2/16/2024
5.50 +0.20/+3.77%
Open 5.40
High 5.50
Low 5.30
Volume 234,100
Split-adjusted Price 5.50

Create Alert at: 2 2 2 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 +0.20 / +3.77% 5.40 5.50 5.30 5.50 5.40 5.50 234,100
2/15/2024 +0.10 / +1.92% 5.20 5.40 5.20 5.30 5.30 5.30 166,200
2/7/2024 +0.10 / +1.92% 5.20 5.30 5.20 5.30 5.20 5.30 119,400
2/6/2024 0.00 / 0.00% 5.30 5.30 5.20 5.20 5.20 5.20 112,600
2/5/2024 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.20 5.20 122,900
2/2/2024 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.20 5.20 321,800
2/1/2024 -0.20 / -3.64% 5.40 5.50 5.20 5.30 5.30 5.30 498,400
1/31/2024 -0.10 / -1.82% 5.50 5.60 5.40 5.40 5.50 5.40 393,300
1/30/2024 -0.10 / -1.79% 5.60 5.60 5.50 5.50 5.50 5.50 136,600
1/29/2024 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.60 5.60 230,700
1/26/2024 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.60 5.60 195,200
1/25/2024 0.00 / 0.00% 5.50 5.70 5.50 5.60 5.60 5.60 116,800
1/24/2024 0.00 / 0.00% 5.70 5.70 5.50 5.60 5.60 5.60 326,400
1/23/2024 +0.10 / +1.79% 5.70 5.70 5.50 5.70 5.60 5.70 264,900
1/22/2024 0.00 / 0.00% 5.70 5.70 5.60 5.70 5.60 5.70 171,200
1/19/2024 0.00 / 0.00% 5.70 5.80 5.60 5.60 5.70 5.60 145,700
1/18/2024 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 5.60 312,600
1/17/2024 -0.10 / -1.75% 5.80 5.80 5.60 5.60 5.70 5.60 276,200
1/16/2024 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.70 5.80 155,600
1/15/2024 -0.10 / -1.75% 5.70 5.80 5.60 5.60 5.70 5.60 254,400
1/12/2024 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.69 5.80 433,400
1/11/2024 0.00 / 0.00% 5.80 5.90 5.70 5.80 5.80 5.80 352,200
1/10/2024 -0.20 / -3.39% 6.00 6.00 5.70 5.70 5.80 5.70 424,600
1/9/2024 +0.10 / +1.72% 5.90 6.00 5.80 5.90 5.90 5.90 549,400
1/8/2024 0.00 / 0.00% 5.90 6.00 5.80 5.90 5.80 5.90 577,800
1/5/2024 -0.10 / -1.67% 6.00 6.10 5.80 5.90 5.90 5.90 466,500
1/4/2024 0.00 / 0.00% 6.10 6.10 5.90 6.00 6.00 6.00 822,500
1/3/2024 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.00 6.10 766,600
1/2/2024 +0.30 / +5.26% 5.70 6.10 5.70 6.00 6.00 6.00 1,365,300
12/29/2023 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.70 5.80 403,400
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,400 54.30 1.69%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CMV  2,100 8.70 -4.40%
DGW  843,100 41.45 0.00%
FRT  1,204,100 173.20 1.94%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.