|
Closing price on 2/16/2022
|
|
| Open |
12.70 |
| High |
13.90 |
| Low |
12.50 |
| Volume |
665,200 |
| Split-adjusted Price |
11.85 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
+0.40 / +3.13%
|
12.70
|
13.90
|
12.50
|
13.20
|
12.90
|
11.85
|
665,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
12.60
|
12.80
|
11.31
|
226,400
|
|
|
2/14/2022
|
-0.70 / -5.26%
|
13.10
|
13.10
|
12.40
|
12.60
|
12.60
|
11.31
|
281,400
|
|
|
2/11/2022
|
-1.10 / -7.75%
|
14.40
|
14.60
|
12.80
|
13.10
|
13.30
|
11.76
|
714,200
|
|
|
2/10/2022
|
+0.90 / +6.57%
|
14.50
|
14.60
|
13.90
|
14.60
|
14.20
|
13.11
|
259,100
|
|
|
2/9/2022
|
+0.30 / +2.17%
|
13.70
|
14.20
|
13.00
|
14.10
|
13.70
|
12.66
|
270,400
|
|
|
2/8/2022
|
+0.40 / +3.08%
|
13.60
|
14.30
|
13.00
|
13.40
|
13.80
|
12.03
|
238,400
|
|
|
2/7/2022
|
+1.70 / +14.78%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.00
|
11.85
|
384,000
|
|
|
1/28/2022
|
+1.50 / +14.29%
|
10.80
|
12.00
|
10.50
|
12.00
|
11.50
|
10.77
|
371,400
|
|
|
1/27/2022
|
+0.60 / +5.88%
|
10.80
|
10.90
|
10.20
|
10.80
|
10.50
|
9.69
|
107,900
|
|
|
1/26/2022
|
+0.10 / +0.96%
|
10.30
|
10.90
|
10.00
|
10.50
|
10.20
|
9.43
|
139,100
|
|
|
1/25/2022
|
-0.70 / -6.09%
|
11.00
|
11.00
|
10.20
|
10.80
|
10.40
|
9.69
|
167,800
|
|
|
1/24/2022
|
-0.60 / -5.13%
|
11.90
|
12.10
|
11.00
|
11.10
|
11.50
|
9.96
|
60,400
|
|
|
1/21/2022
|
+1.00 / +9.17%
|
12.00
|
12.10
|
10.90
|
11.90
|
11.70
|
10.68
|
310,500
|
|
|
1/20/2022
|
+1.30 / +13.00%
|
10.20
|
11.50
|
10.00
|
11.30
|
10.90
|
10.14
|
413,300
|
|
|
1/19/2022
|
-0.90 / -8.18%
|
10.20
|
10.50
|
9.70
|
10.10
|
10.00
|
9.07
|
245,200
|
|
|
1/18/2022
|
-1.30 / -10.74%
|
12.00
|
12.00
|
10.50
|
10.80
|
11.00
|
9.69
|
159,100
|
|
|
1/17/2022
|
+0.40 / +3.51%
|
11.50
|
12.90
|
11.40
|
11.80
|
12.10
|
10.59
|
303,100
|
|
|
1/14/2022
|
+0.20 / +1.75%
|
10.80
|
12.40
|
10.10
|
11.60
|
11.40
|
10.41
|
281,600
|
|
|
1/13/2022
|
-1.70 / -13.18%
|
12.40
|
12.40
|
11.00
|
11.20
|
11.40
|
10.05
|
1,036,900
|
|
|
1/12/2022
|
-1.80 / -12.68%
|
14.00
|
14.00
|
12.10
|
12.40
|
12.90
|
11.13
|
410,800
|
|
|
1/11/2022
|
-1.40 / -9.09%
|
15.00
|
15.10
|
13.80
|
14.00
|
14.20
|
12.57
|
539,400
|
|
|
1/10/2022
|
-0.80 / -5.06%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.40
|
13.46
|
582,600
|
|
|
1/7/2022
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.80
|
14.36
|
280,400
|
|
|
1/6/2022
|
-0.40 / -2.48%
|
16.20
|
16.20
|
15.60
|
15.70
|
15.80
|
14.09
|
410,800
|
|
|
1/5/2022
|
-0.40 / -2.41%
|
16.60
|
16.70
|
15.90
|
16.20
|
16.10
|
14.54
|
403,800
|
|
|
1/4/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.60
|
14.81
|
183,400
|
|
|
12/31/2021
|
+0.90 / +5.66%
|
17.00
|
17.20
|
16.20
|
16.80
|
16.60
|
15.08
|
252,400
|
|
|
12/30/2021
|
+0.20 / +1.24%
|
16.10
|
17.50
|
15.20
|
16.30
|
15.90
|
14.63
|
860,600
|
|
|
12/29/2021
|
-0.50 / -3.01%
|
16.60
|
16.70
|
16.00
|
16.10
|
16.10
|
14.45
|
588,300
|
|
|