Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.10 / +2.56%	3.70	4.30	3.70	4.00	4.00	4.00	319,900
12/7/2022	-0.50 / -11.36%	4.20	4.30	3.80	3.90	3.90	3.90	654,400
12/6/2022	-0.30 / -6.67%	4.70	4.80	4.20	4.20	4.40	4.20	838,200
12/5/2022	+0.30 / +6.98%	4.40	4.80	4.40	4.60	4.50	4.60	454,600
12/2/2022	0.00 / 0.00%	4.40	4.60	4.10	4.50	4.30	4.50	615,800
12/1/2022	+0.20 / +4.76%	4.40	4.80	4.20	4.40	4.50	4.40	937,800
11/30/2022	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.20	4.30	498,000
11/29/2022	+0.30 / +7.32%	4.60	4.60	4.00	4.40	4.20	4.40	539,300
11/28/2022	+0.50 / +13.89%	3.70	4.10	3.70	4.10	4.10	4.10	305,200
11/25/2022	+0.40 / +12.50%	3.40	3.60	3.40	3.60	3.60	3.60	304,300
11/24/2022	-0.10 / -2.94%	3.30	3.50	3.00	3.30	3.20	3.30	368,700
11/23/2022	-0.50 / -13.16%	3.90	4.00	3.30	3.30	3.40	3.30	421,300
11/22/2022	+0.50 / +14.71%	3.60	3.90	3.50	3.90	3.80	3.90	444,200
11/21/2022	+0.40 / +13.33%	3.10	3.40	3.10	3.40	3.40	3.40	658,500
11/18/2022	+0.40 / +14.81%	3.00	3.10	2.80	3.10	3.00	3.10	534,500
11/17/2022	+0.30 / +12.50%	2.60	2.70	2.60	2.70	2.70	2.70	357,800
11/16/2022	+0.30 / +12.50%	2.50	2.70	2.10	2.70	2.40	2.70	398,600
11/15/2022	-0.40 / -14.29%	2.70	2.70	2.40	2.40	2.40	2.40	408,300
11/14/2022	-0.20 / -6.45%	3.50	3.50	2.70	2.90	2.80	2.90	208,000
11/11/2022	-0.10 / -3.13%	3.10	3.30	3.00	3.10	3.10	3.10	194,600
11/10/2022	-0.30 / -8.57%	3.40	3.40	3.00	3.20	3.20	3.20	395,000
11/9/2022	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	186,900
11/8/2022	0.00 / 0.00%	3.40	3.60	3.20	3.50	3.40	3.50	144,800
11/7/2022	-0.50 / -12.82%	3.80	3.90	3.40	3.40	3.50	3.40	349,800
11/4/2022	-0.40 / -9.52%	4.20	4.20	3.70	3.80	3.90	3.80	578,000
11/3/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	194,100
11/2/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	137,900
11/1/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	194,100
10/31/2022	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	185,100
10/28/2022	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.50	4.50	342,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%