|
Closing price on 12/7/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
14.70 |
| Volume |
50,100 |
| Split-adjusted Price |
11.83 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
+0.20 / +1.33%
|
15.80
|
15.80
|
14.70
|
15.20
|
15.10
|
11.83
|
50,100
|
|
|
12/6/2018
|
-0.50 / -3.23%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.17
|
11.67
|
27,700
|
|
|
12/5/2018
|
-0.50 / -3.13%
|
16.20
|
16.30
|
15.40
|
15.50
|
15.79
|
12.06
|
12,200
|
|
|
12/4/2018
|
0.00 / 0.00%
|
16.20
|
17.00
|
15.60
|
16.00
|
16.37
|
12.45
|
26,500
|
|
|
12/3/2018
|
+0.80 / +5.26%
|
15.80
|
16.70
|
14.80
|
16.00
|
15.57
|
12.45
|
39,900
|
|
|
11/30/2018
|
+0.40 / +2.67%
|
16.30
|
16.30
|
14.60
|
15.40
|
15.15
|
11.99
|
30,400
|
|
|
11/29/2018
|
-1.00 / -6.25%
|
16.50
|
17.60
|
15.00
|
15.00
|
15.38
|
11.67
|
70,100
|
|
|
11/28/2018
|
+0.60 / +3.90%
|
15.40
|
17.80
|
14.80
|
16.00
|
16.09
|
12.45
|
42,500
|
|
|
11/27/2018
|
-1.30 / -7.78%
|
16.90
|
17.00
|
15.20
|
15.40
|
15.85
|
11.99
|
33,100
|
|
|
11/26/2018
|
-2.80 / -14.36%
|
17.30
|
18.00
|
16.70
|
16.70
|
16.92
|
13.00
|
31,600
|
|
|
11/23/2018
|
+2.30 / +13.14%
|
18.00
|
19.80
|
17.40
|
19.80
|
19.55
|
15.41
|
113,600
|
|
|
11/22/2018
|
+2.30 / +15.13%
|
15.20
|
17.50
|
14.00
|
17.50
|
17.32
|
13.62
|
119,800
|
|
|
11/21/2018
|
-2.30 / -13.14%
|
18.00
|
18.00
|
15.20
|
15.20
|
15.31
|
11.83
|
131,000
|
|
|
11/20/2018
|
-0.30 / -1.69%
|
20.00
|
20.40
|
17.50
|
17.50
|
17.79
|
13.62
|
107,500
|
|
|
11/19/2018
|
-1.60 / -8.25%
|
19.00
|
21.00
|
17.70
|
17.80
|
20.47
|
13.85
|
37,800
|
|
|
11/16/2018
|
-1.80 / -9.05%
|
19.20
|
21.00
|
17.70
|
18.10
|
19.42
|
14.09
|
31,400
|
|
|
11/15/2018
|
-0.40 / -1.97%
|
22.80
|
22.80
|
19.90
|
19.90
|
19.96
|
15.49
|
71,600
|
|
|
11/14/2018
|
-1.20 / -5.58%
|
22.20
|
24.20
|
20.30
|
20.30
|
23.28
|
15.80
|
72,800
|
|
|
11/13/2018
|
+0.60 / +2.87%
|
21.90
|
22.20
|
19.60
|
21.50
|
21.56
|
16.73
|
106,800
|
|
|
11/12/2018
|
-1.70 / -7.52%
|
20.70
|
20.90
|
19.30
|
20.90
|
19.55
|
16.27
|
58,200
|
|
|
11/9/2018
|
+0.20 / +0.98%
|
20.50
|
23.20
|
20.30
|
20.60
|
22.63
|
16.03
|
61,800
|
|
|
11/8/2018
|
+1.00 / +5.15%
|
19.60
|
22.00
|
19.60
|
20.40
|
20.51
|
15.88
|
95,000
|
|
|
11/7/2018
|
-2.30 / -10.60%
|
21.10
|
21.50
|
19.40
|
19.40
|
19.61
|
15.10
|
116,600
|
|
|
11/6/2018
|
-1.80 / -7.66%
|
23.50
|
24.00
|
21.70
|
21.70
|
22.77
|
16.89
|
63,300
|
|
|
11/5/2018
|
+2.90 / +14.08%
|
22.50
|
23.60
|
22.00
|
23.50
|
22.92
|
18.29
|
51,000
|
|
|
11/2/2018
|
-2.50 / -10.87%
|
23.00
|
23.00
|
20.50
|
20.50
|
20.59
|
15.96
|
236,500
|
|
|
11/1/2018
|
-3.00 / -11.54%
|
26.00
|
27.80
|
23.00
|
23.00
|
24.10
|
17.90
|
56,600
|
|
|
10/31/2018
|
-0.40 / -1.52%
|
26.70
|
28.10
|
25.90
|
26.00
|
27.05
|
20.24
|
47,000
|
|
|
10/30/2018
|
-1.90 / -6.71%
|
30.70
|
30.70
|
26.40
|
26.40
|
26.70
|
20.55
|
138,700
|
|
|
10/29/2018
|
-3.50 / -11.01%
|
36.00
|
36.50
|
27.10
|
28.30
|
30.97
|
22.03
|
197,200
|
|
|