|
Closing price on 12/23/2020
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
12,800 |
| Split-adjusted Price |
5.29 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
5.29
|
12,800
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
6,000
|
|
|
12/21/2020
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.76
|
5.37
|
9,900
|
|
|
12/18/2020
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
5.14
|
25,600
|
|
|
12/17/2020
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
5.21
|
24,900
|
|
|
12/16/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
5.37
|
10,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.29
|
7,800
|
|
|
12/14/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
5.37
|
28,600
|
|
|
12/11/2020
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
5.45
|
4,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.84
|
5.29
|
23,100
|
|
|
12/9/2020
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.82
|
5.53
|
32,800
|
|
|
12/8/2020
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
5.45
|
500
|
|
|
12/7/2020
|
+0.10 / +1.43%
|
7.40
|
7.40
|
6.50
|
7.10
|
6.93
|
5.53
|
34,800
|
|
|
12/4/2020
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.70
|
7.10
|
6.95
|
5.53
|
58,500
|
|
|
12/3/2020
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
5.53
|
700
|
|
|
12/2/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
5.45
|
13,000
|
|
|
12/1/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
5.37
|
18,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.00
|
5.60
|
6,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.16
|
5.53
|
9,800
|
|
|
11/26/2020
|
+0.50 / +7.35%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.11
|
5.68
|
22,600
|
|
|
11/25/2020
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.78
|
5.29
|
13,800
|
|
|
11/24/2020
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
5.21
|
4,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.64
|
5.21
|
12,200
|
|
|
11/20/2020
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.69
|
5.14
|
6,000
|
|
|
11/19/2020
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.76
|
5.37
|
15,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
5.21
|
3,000
|
|
|
11/17/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.50
|
7.00
|
6.71
|
5.45
|
19,200
|
|
|
11/16/2020
|
+0.20 / +2.99%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.75
|
5.37
|
19,700
|
|
|
11/13/2020
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
5.14
|
14,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.67
|
5.21
|
6,900
|
|
|