|
Closing price on 12/14/2021
|
|
| Open |
20.30 |
| High |
24.20 |
| Low |
19.90 |
| Volume |
741,400 |
| Split-adjusted Price |
18.31 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
-1.30 / -5.99%
|
20.30
|
24.20
|
19.90
|
20.40
|
21.80
|
18.31
|
741,400
|
|
|
12/13/2021
|
+0.50 / +2.53%
|
22.50
|
22.60
|
19.50
|
20.30
|
21.70
|
18.22
|
781,200
|
|
|
12/10/2021
|
+2.50 / +14.45%
|
18.30
|
19.80
|
18.30
|
19.80
|
19.80
|
17.77
|
1,722,600
|
|
|
12/9/2021
|
-1.30 / -7.07%
|
18.10
|
18.30
|
17.00
|
17.10
|
17.30
|
15.35
|
648,000
|
|
|
12/8/2021
|
-0.20 / -1.09%
|
18.50
|
19.80
|
17.90
|
18.20
|
18.40
|
16.34
|
278,500
|
|
|
12/7/2021
|
+0.20 / +1.09%
|
18.40
|
19.60
|
17.50
|
18.60
|
18.40
|
16.70
|
324,600
|
|
|
12/6/2021
|
-3.00 / -14.63%
|
20.00
|
20.40
|
17.50
|
17.50
|
18.40
|
15.71
|
879,400
|
|
|
12/3/2021
|
-1.30 / -5.96%
|
22.20
|
23.50
|
19.50
|
20.50
|
20.50
|
18.40
|
756,800
|
|
|
12/2/2021
|
+2.90 / +14.80%
|
20.30
|
22.50
|
18.50
|
22.50
|
21.76
|
20.20
|
488,500
|
|
|
12/1/2021
|
-1.90 / -8.92%
|
19.20
|
21.80
|
18.30
|
19.40
|
19.60
|
17.41
|
1,954,100
|
|
|
11/30/2021
|
-3.60 / -14.88%
|
24.00
|
24.60
|
20.60
|
20.60
|
21.30
|
18.49
|
1,589,400
|
|
|
11/29/2021
|
-2.60 / -9.96%
|
28.00
|
29.00
|
22.50
|
23.50
|
24.20
|
21.09
|
278,300
|
|
|
11/26/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
23.43
|
828,200
|
|
|
11/25/2021
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
20.41
|
628,600
|
|
|
11/24/2021
|
+2.60 / +14.94%
|
18.00
|
20.00
|
18.00
|
20.00
|
20.00
|
17.75
|
329,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.90
|
19.50
|
16.10
|
18.40
|
17.40
|
16.33
|
173,400
|
|
|
11/22/2021
|
-3.20 / -14.95%
|
19.50
|
20.60
|
18.20
|
18.20
|
18.40
|
16.15
|
326,600
|
|
|
11/19/2021
|
-3.50 / -14.71%
|
25.20
|
25.80
|
20.30
|
20.30
|
21.40
|
18.01
|
840,700
|
|
|
11/18/2021
|
+1.60 / +7.21%
|
23.50
|
25.00
|
22.20
|
23.80
|
23.80
|
21.12
|
355,600
|
|
|
11/17/2021
|
-3.70 / -14.62%
|
24.60
|
26.80
|
21.60
|
21.60
|
22.20
|
19.17
|
1,299,600
|
|
|
11/16/2021
|
-4.20 / -14.89%
|
26.00
|
28.00
|
24.00
|
24.00
|
25.30
|
21.30
|
450,700
|
|
|
11/15/2021
|
-2.20 / -7.33%
|
29.90
|
33.50
|
25.50
|
27.80
|
28.20
|
24.67
|
208,500
|
|
|
11/12/2021
|
+3.90 / +14.94%
|
30.00
|
30.00
|
29.60
|
30.00
|
30.00
|
26.62
|
888,000
|
|
|
11/11/2021
|
+3.80 / +14.73%
|
22.00
|
29.60
|
22.00
|
29.60
|
26.10
|
26.27
|
795,600
|
|
|
11/10/2021
|
-4.50 / -14.85%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.90
|
137,200
|
|
|
11/9/2021
|
-5.30 / -14.89%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
26.89
|
780,800
|
|
|
11/8/2021
|
-5.90 / -14.86%
|
37.90
|
37.90
|
33.80
|
33.80
|
35.56
|
30.00
|
676,600
|
|
|
11/5/2021
|
-6.00 / -14.29%
|
39.50
|
42.80
|
35.70
|
36.00
|
39.70
|
31.95
|
257,700
|
|
|
11/4/2021
|
+0.70 / +1.83%
|
40.00
|
42.40
|
34.00
|
38.90
|
42.00
|
34.52
|
175,000
|
|
|
11/3/2021
|
+3.40 / +10.00%
|
38.80
|
38.90
|
29.70
|
37.40
|
38.20
|
33.19
|
163,100
|
|
|