Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:24:39 PM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services
:
Broadline Retailers
2.00
0.00/0.00%
3:05:01 PM
Closing price on 12/13/2024
2.00
-0.10/-4.76%
Open
2.10
High
2.10
Low
1.90
Volume
87,700
Split-adjusted Price
2.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
CEN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/13/2024
-0.10 / -4.76%
2.10
2.10
1.90
2.00
2.00
2.00
87,700
12/12/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/11/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/10/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/9/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/6/2024
0.00 / 0.00%
2.20
2.20
2.00
2.10
2.10
2.10
205,800
12/5/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/4/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/3/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/2/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/29/2024
-0.10 / -4.55%
2.20
2.20
2.10
2.10
2.10
2.10
213,000
11/28/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/27/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/26/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/25/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/22/2024
+0.10 / +4.76%
2.20
2.30
2.10
2.20
2.20
2.20
176,200
11/21/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/20/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/19/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/18/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/15/2024
-0.20 / -9.09%
2.10
2.20
2.00
2.00
2.10
2.00
161,000
11/14/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/13/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/12/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/11/2024
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
11/8/2024
+0.10 / +4.76%
2.10
2.20
2.00
2.20
2.20
2.20
172,100
11/7/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/6/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/5/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
11/4/2024
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
<<Previous 30 days
Next 5 days>>
CEN News
01/12
CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11
CEN: Change in Business Registration Certificate
02/11
CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10
CEN: UPCoM Admission of additional shares (CEN)
22/10
CEN: Adjustment of the report on result of the private placement
More News
Related Companies
Volume
Price
Change
ABR
200
13.40
0.00%
AMD
0
1.10
0.00%
AST
3,300
53.60
-0.37%
BSC
0
14.60
0.00%
BTT
0
35.00
0.00%
CMV
2,200
9.63
7.00%
DGW
789,000
41.35
0.61%
FRT
373,800
184.00
-0.11%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.