Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.05	10.12	2,000
12/11/2019	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.03	10.12	1,500
12/10/2019	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	10.43	0
12/9/2019	-0.20 / -1.50%	13.50	13.50	13.00	13.10	13.39	10.20	30,700
12/6/2019	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.35	10.43	5,200
12/5/2019	+0.20 / +1.50%	13.20	13.50	13.00	13.50	13.10	10.51	5,500
12/4/2019	-0.10 / -0.75%	13.20	13.80	12.60	13.30	13.37	10.35	8,600
12/3/2019	+0.20 / +1.52%	13.20	14.30	13.00	13.40	13.49	10.43	21,600
12/2/2019	-1.10 / -7.69%	14.30	14.80	13.20	13.20	14.02	10.27	13,900
11/29/2019	+0.70 / +5.34%	14.00	14.70	13.40	13.80	14.27	10.74	19,900
11/28/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.20	200
11/27/2019	0.00 / 0.00%	13.00	13.50	13.00	13.10	13.27	10.20	2,300
11/26/2019	+0.10 / +0.77%	13.10	13.10	12.80	13.10	12.98	10.20	3,800
11/25/2019	-1.00 / -7.14%	13.20	13.40	13.00	13.00	13.07	10.12	2,300
11/22/2019	-0.50 / -3.57%	14.50	14.50	13.50	13.50	13.96	10.51	11,500
11/21/2019	-0.20 / -1.41%	13.70	14.00	13.60	14.00	13.64	10.90	1,900
11/20/2019	+0.10 / +0.71%	14.30	14.50	13.60	14.20	14.21	11.05	42,200
11/19/2019	+0.60 / +4.44%	13.70	14.40	13.70	14.10	14.15	10.97	29,600
11/18/2019	-0.90 / -6.25%	13.50	13.90	13.20	13.50	13.67	10.51	4,000
11/15/2019	-0.60 / -4.11%	14.60	15.10	13.70	14.00	14.41	10.90	11,900
11/14/2019	-0.40 / -2.67%	15.40	16.20	14.60	14.60	15.56	11.36	18,800
11/13/2019	+0.60 / +4.17%	15.90	16.10	14.50	15.00	15.38	11.67	41,900
11/12/2019	+1.80 / +14.29%	12.70	14.40	12.00	14.40	14.15	11.21	71,900
11/11/2019	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	9.81	1,000
11/8/2019	+0.30 / +2.38%	12.90	12.90	12.70	12.90	12.89	10.04	3,500
11/7/2019	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.61	9.81	1,500
11/6/2019	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.77	9.96	700
11/5/2019	+0.50 / +3.97%	12.60	13.10	12.50	13.10	12.70	10.20	2,100
11/4/2019	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.65	9.81	4,400
11/1/2019	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.76	9.88	2,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%