|
Closing price on 12/10/2020
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
23,100 |
| Split-adjusted Price |
5.29 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.84
|
5.29
|
23,100
|
|
|
12/9/2020
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.82
|
5.53
|
32,800
|
|
|
12/8/2020
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
5.45
|
500
|
|
|
12/7/2020
|
+0.10 / +1.43%
|
7.40
|
7.40
|
6.50
|
7.10
|
6.93
|
5.53
|
34,800
|
|
|
12/4/2020
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.70
|
7.10
|
6.95
|
5.53
|
58,500
|
|
|
12/3/2020
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
5.53
|
700
|
|
|
12/2/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
5.45
|
13,000
|
|
|
12/1/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
5.37
|
18,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.00
|
5.60
|
6,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.16
|
5.53
|
9,800
|
|
|
11/26/2020
|
+0.50 / +7.35%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.11
|
5.68
|
22,600
|
|
|
11/25/2020
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.78
|
5.29
|
13,800
|
|
|
11/24/2020
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
5.21
|
4,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.64
|
5.21
|
12,200
|
|
|
11/20/2020
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.69
|
5.14
|
6,000
|
|
|
11/19/2020
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.76
|
5.37
|
15,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
5.21
|
3,000
|
|
|
11/17/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.50
|
7.00
|
6.71
|
5.45
|
19,200
|
|
|
11/16/2020
|
+0.20 / +2.99%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.75
|
5.37
|
19,700
|
|
|
11/13/2020
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
5.14
|
14,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.67
|
5.21
|
6,900
|
|
|
11/11/2020
|
-0.60 / -8.33%
|
7.00
|
7.10
|
6.60
|
6.60
|
6.74
|
5.14
|
19,900
|
|
|
11/10/2020
|
-0.80 / -10.00%
|
8.40
|
8.40
|
6.80
|
7.20
|
6.98
|
5.60
|
85,700
|
|
|
11/9/2020
|
+0.30 / +3.90%
|
8.30
|
8.50
|
7.70
|
8.00
|
7.87
|
6.23
|
23,600
|
|
|
11/6/2020
|
-0.40 / -4.60%
|
9.00
|
9.10
|
7.40
|
8.30
|
7.72
|
6.46
|
74,600
|
|
|
11/5/2020
|
+0.80 / +10.13%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
6.77
|
207,300
|
|
|
11/4/2020
|
+1.00 / +14.49%
|
6.80
|
7.90
|
6.80
|
7.90
|
7.59
|
6.15
|
29,400
|
|
|
11/3/2020
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
100
|
|
|
11/2/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
5.06
|
3,200
|
|
|
10/30/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.14
|
200
|
|
|