Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-1.90 / -8.92%	19.20	21.80	18.30	19.40	19.60	17.41	1,954,100
11/30/2021	-3.60 / -14.88%	24.00	24.60	20.60	20.60	21.30	18.49	1,589,400
11/29/2021	-2.60 / -9.96%	28.00	29.00	22.50	23.50	24.20	21.09	278,300
11/26/2021	+3.40 / +14.78%	26.40	26.40	26.00	26.40	26.40	23.43	828,200
11/25/2021	+3.00 / +15.00%	23.00	23.00	22.90	23.00	23.00	20.41	628,600
11/24/2021	+2.60 / +14.94%	18.00	20.00	18.00	20.00	20.00	17.75	329,900
11/23/2021	0.00 / 0.00%	17.90	19.50	16.10	18.40	17.40	16.33	173,400
11/22/2021	-3.20 / -14.95%	19.50	20.60	18.20	18.20	18.40	16.15	326,600
11/19/2021	-3.50 / -14.71%	25.20	25.80	20.30	20.30	21.40	18.01	840,700
11/18/2021	+1.60 / +7.21%	23.50	25.00	22.20	23.80	23.80	21.12	355,600
11/17/2021	-3.70 / -14.62%	24.60	26.80	21.60	21.60	22.20	19.17	1,299,600
11/16/2021	-4.20 / -14.89%	26.00	28.00	24.00	24.00	25.30	21.30	450,700
11/15/2021	-2.20 / -7.33%	29.90	33.50	25.50	27.80	28.20	24.67	208,500
11/12/2021	+3.90 / +14.94%	30.00	30.00	29.60	30.00	30.00	26.62	888,000
11/11/2021	+3.80 / +14.73%	22.00	29.60	22.00	29.60	26.10	26.27	795,600
11/10/2021	-4.50 / -14.85%	25.80	25.80	25.80	25.80	25.80	22.90	137,200
11/9/2021	-5.30 / -14.89%	30.30	30.30	30.30	30.30	30.30	26.89	780,800
11/8/2021	-5.90 / -14.86%	37.90	37.90	33.80	33.80	35.56	30.00	676,600
11/5/2021	-6.00 / -14.29%	39.50	42.80	35.70	36.00	39.70	31.95	257,700
11/4/2021	+0.70 / +1.83%	40.00	42.40	34.00	38.90	42.00	34.52	175,000
11/3/2021	+3.40 / +10.00%	38.80	38.90	29.70	37.40	38.20	33.19	163,100
11/2/2021	+3.90 / +12.96%	34.00	34.60	31.70	34.00	34.00	30.17	233,000
11/1/2021	+3.60 / +13.64%	30.30	30.30	30.00	30.00	30.10	26.62	279,200
10/29/2021	+3.40 / +14.78%	26.40	26.40	25.20	26.40	26.40	23.43	88,700
10/28/2021	+3.00 / +15.00%	21.00	23.00	21.00	23.00	23.00	20.41	102,800
10/27/2021	+2.60 / +14.94%	18.80	20.00	18.80	20.00	20.00	17.75	101,200
10/26/2021	+2.40 / +14.81%	16.40	18.60	16.40	18.60	17.40	16.51	224,300
10/25/2021	+2.30 / +14.47%	15.50	18.20	15.40	18.20	16.20	16.15	228,800
10/22/2021	+1.80 / +11.76%	15.50	17.50	14.20	17.10	15.90	15.18	281,000
10/21/2021	-0.30 / -1.82%	16.50	16.50	15.10	16.20	15.30	14.38	162,200

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%