Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-1.80 / -7.66%	23.50	24.00	21.70	21.70	22.77	16.89	63,300
11/5/2018	+2.90 / +14.08%	22.50	23.60	22.00	23.50	22.92	18.29	51,000
11/2/2018	-2.50 / -10.87%	23.00	23.00	20.50	20.50	20.59	15.96	236,500
11/1/2018	-3.00 / -11.54%	26.00	27.80	23.00	23.00	24.10	17.90	56,600
10/31/2018	-0.40 / -1.52%	26.70	28.10	25.90	26.00	27.05	20.24	47,000
10/30/2018	-1.90 / -6.71%	30.70	30.70	26.40	26.40	26.70	20.55	138,700
10/29/2018	-3.50 / -11.01%	36.00	36.50	27.10	28.30	30.97	22.03	197,200
10/26/2018	+4.80 / +17.65%	28.60	32.00	28.60	32.00	31.76	24.91	79,000
10/25/2018	-5.30 / -16.31%	32.90	32.90	27.20	27.20	27.92	21.17	141,800
10/24/2018	+0.30 / +0.93%	32.40	33.00	31.00	32.50	31.89	25.30	22,300
10/23/2018	-2.10 / -6.12%	36.00	37.90	31.30	32.20	35.97	25.06	27,900
10/22/2018	-0.80 / -2.28%	35.50	37.10	33.50	34.30	36.38	26.70	87,200
10/19/2018	-4.20 / -10.58%	41.60	41.60	33.90	35.50	35.07	27.63	172,500
10/18/2018	+1.90 / +5.03%	37.60	40.90	36.00	39.70	39.82	30.90	59,300
10/17/2018	-4.60 / -10.85%	41.80	41.80	37.80	37.80	38.08	29.42	205,400
10/16/2018	+1.00 / +2.42%	40.70	46.00	40.70	42.40	44.38	33.00	66,300
10/15/2018	+5.40 / +15.00%	36.30	41.40	36.30	41.40	40.40	32.22	26,900
10/12/2018	-4.90 / -12.22%	35.10	42.00	35.10	35.20	35.98	27.40	219,700
10/11/2018	-7.00 / -14.86%	45.00	46.80	40.10	40.10	41.19	31.21	59,700
10/10/2018	+2.10 / +4.67%	47.90	48.00	45.60	47.10	47.11	36.66	61,400
10/9/2018	+2.10 / +4.90%	37.50	48.00	37.50	45.00	44.92	35.02	69,700
10/8/2018	-3.50 / -7.54%	52.90	53.30	39.50	42.90	44.10	33.39	184,700
10/5/2018	+3.20 / +7.41%	46.40	46.40	46.00	46.40	46.38	36.11	12,900
10/4/2018	+5.80 / +15.51%	32.50	43.20	32.10	43.20	40.42	33.62	51,300
10/3/2018	-6.10 / -14.02%	38.50	38.50	37.40	37.40	37.64	29.11	24,100
10/2/2018	-6.20 / -12.47%	51.20	51.40	43.50	43.50	44.04	33.86	76,400
10/1/2018	-8.30 / -14.31%	56.50	60.00	49.30	49.70	51.13	38.68	170,200
9/28/2018	-0.40 / -0.74%	54.50	59.00	51.00	53.50	58.02	41.64	76,100
9/27/2018	+1.30 / +2.47%	52.00	54.50	50.40	53.90	52.79	41.95	60,900
9/26/2018	-8.40 / -13.77%	63.00	68.00	51.20	52.60	52.75	40.94	157,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%