|
Closing price on 11/4/2021
|
|
| Open |
40.00 |
| High |
42.40 |
| Low |
34.00 |
| Volume |
175,000 |
| Split-adjusted Price |
34.52 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.70 / +1.83%
|
40.00
|
42.40
|
34.00
|
38.90
|
42.00
|
34.52
|
175,000
|
|
|
11/3/2021
|
+3.40 / +10.00%
|
38.80
|
38.90
|
29.70
|
37.40
|
38.20
|
33.19
|
163,100
|
|
|
11/2/2021
|
+3.90 / +12.96%
|
34.00
|
34.60
|
31.70
|
34.00
|
34.00
|
30.17
|
233,000
|
|
|
11/1/2021
|
+3.60 / +13.64%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.10
|
26.62
|
279,200
|
|
|
10/29/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
25.20
|
26.40
|
26.40
|
23.43
|
88,700
|
|
|
10/28/2021
|
+3.00 / +15.00%
|
21.00
|
23.00
|
21.00
|
23.00
|
23.00
|
20.41
|
102,800
|
|
|
10/27/2021
|
+2.60 / +14.94%
|
18.80
|
20.00
|
18.80
|
20.00
|
20.00
|
17.75
|
101,200
|
|
|
10/26/2021
|
+2.40 / +14.81%
|
16.40
|
18.60
|
16.40
|
18.60
|
17.40
|
16.51
|
224,300
|
|
|
10/25/2021
|
+2.30 / +14.47%
|
15.50
|
18.20
|
15.40
|
18.20
|
16.20
|
16.15
|
228,800
|
|
|
10/22/2021
|
+1.80 / +11.76%
|
15.50
|
17.50
|
14.20
|
17.10
|
15.90
|
15.18
|
281,000
|
|
|
10/21/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
15.10
|
16.20
|
15.30
|
14.38
|
162,200
|
|
|
10/20/2021
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.30
|
17.00
|
16.50
|
15.09
|
121,400
|
|
|
10/19/2021
|
-0.20 / -1.10%
|
18.00
|
20.00
|
17.10
|
17.90
|
17.30
|
15.89
|
339,600
|
|
|
10/18/2021
|
+2.30 / +14.47%
|
16.40
|
18.20
|
16.40
|
18.20
|
18.10
|
16.15
|
227,800
|
|
|
10/15/2021
|
+2.10 / +14.48%
|
14.80
|
16.60
|
14.70
|
16.60
|
15.90
|
14.73
|
159,800
|
|
|
10/14/2021
|
+2.00 / +14.60%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.50
|
13.93
|
1,110,900
|
|
|
10/13/2021
|
-0.10 / -0.68%
|
17.00
|
17.00
|
13.40
|
14.70
|
13.70
|
13.05
|
219,700
|
|
|
10/12/2021
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.13
|
105,600
|
|
|
10/11/2021
|
+1.80 / +14.29%
|
13.20
|
14.40
|
12.40
|
14.40
|
12.90
|
12.78
|
292,100
|
|
|
10/8/2021
|
+0.90 / +7.32%
|
13.80
|
14.10
|
12.40
|
13.20
|
12.60
|
11.71
|
86,800
|
|
|
10/7/2021
|
+0.20 / +1.59%
|
13.00
|
14.00
|
12.10
|
12.80
|
12.30
|
11.36
|
49,900
|
|
|
10/6/2021
|
+0.10 / +0.73%
|
13.50
|
14.60
|
12.40
|
13.80
|
12.60
|
12.25
|
68,000
|
|
|
10/5/2021
|
-2.10 / -13.38%
|
15.80
|
15.80
|
13.50
|
13.60
|
13.70
|
12.07
|
25,400
|
|
|
10/4/2021
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.93
|
1,000
|
|
|
10/1/2021
|
+1.90 / +14.62%
|
13.10
|
14.90
|
13.10
|
14.90
|
13.70
|
13.22
|
44,600
|
|
|
9/30/2021
|
+1.10 / +8.03%
|
14.50
|
15.50
|
12.40
|
14.80
|
13.00
|
13.13
|
85,800
|
|
|
9/29/2021
|
+0.10 / +0.65%
|
13.60
|
16.00
|
13.60
|
15.60
|
13.70
|
13.84
|
57,100
|
|
|
9/28/2021
|
-2.00 / -11.11%
|
18.10
|
18.10
|
15.30
|
16.00
|
15.50
|
14.20
|
66,500
|
|
|
9/27/2021
|
+2.30 / +14.65%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
15.97
|
61,900
|
|
|
9/24/2021
|
+2.00 / +14.60%
|
14.00
|
15.70
|
14.00
|
15.70
|
15.70
|
13.93
|
30,600
|
|
|