|
Closing price on 11/29/2021
|
|
| Open |
28.00 |
| High |
29.00 |
| Low |
22.50 |
| Volume |
278,300 |
| Split-adjusted Price |
21.09 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
-2.60 / -9.96%
|
28.00
|
29.00
|
22.50
|
23.50
|
24.20
|
21.09
|
278,300
|
|
|
11/26/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
23.43
|
828,200
|
|
|
11/25/2021
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
20.41
|
628,600
|
|
|
11/24/2021
|
+2.60 / +14.94%
|
18.00
|
20.00
|
18.00
|
20.00
|
20.00
|
17.75
|
329,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.90
|
19.50
|
16.10
|
18.40
|
17.40
|
16.33
|
173,400
|
|
|
11/22/2021
|
-3.20 / -14.95%
|
19.50
|
20.60
|
18.20
|
18.20
|
18.40
|
16.15
|
326,600
|
|
|
11/19/2021
|
-3.50 / -14.71%
|
25.20
|
25.80
|
20.30
|
20.30
|
21.40
|
18.01
|
840,700
|
|
|
11/18/2021
|
+1.60 / +7.21%
|
23.50
|
25.00
|
22.20
|
23.80
|
23.80
|
21.12
|
355,600
|
|
|
11/17/2021
|
-3.70 / -14.62%
|
24.60
|
26.80
|
21.60
|
21.60
|
22.20
|
19.17
|
1,299,600
|
|
|
11/16/2021
|
-4.20 / -14.89%
|
26.00
|
28.00
|
24.00
|
24.00
|
25.30
|
21.30
|
450,700
|
|
|
11/15/2021
|
-2.20 / -7.33%
|
29.90
|
33.50
|
25.50
|
27.80
|
28.20
|
24.67
|
208,500
|
|
|
11/12/2021
|
+3.90 / +14.94%
|
30.00
|
30.00
|
29.60
|
30.00
|
30.00
|
26.62
|
888,000
|
|
|
11/11/2021
|
+3.80 / +14.73%
|
22.00
|
29.60
|
22.00
|
29.60
|
26.10
|
26.27
|
795,600
|
|
|
11/10/2021
|
-4.50 / -14.85%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.90
|
137,200
|
|
|
11/9/2021
|
-5.30 / -14.89%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
26.89
|
780,800
|
|
|
11/8/2021
|
-5.90 / -14.86%
|
37.90
|
37.90
|
33.80
|
33.80
|
35.56
|
30.00
|
676,600
|
|
|
11/5/2021
|
-6.00 / -14.29%
|
39.50
|
42.80
|
35.70
|
36.00
|
39.70
|
31.95
|
257,700
|
|
|
11/4/2021
|
+0.70 / +1.83%
|
40.00
|
42.40
|
34.00
|
38.90
|
42.00
|
34.52
|
175,000
|
|
|
11/3/2021
|
+3.40 / +10.00%
|
38.80
|
38.90
|
29.70
|
37.40
|
38.20
|
33.19
|
163,100
|
|
|
11/2/2021
|
+3.90 / +12.96%
|
34.00
|
34.60
|
31.70
|
34.00
|
34.00
|
30.17
|
233,000
|
|
|
11/1/2021
|
+3.60 / +13.64%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.10
|
26.62
|
279,200
|
|
|
10/29/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
25.20
|
26.40
|
26.40
|
23.43
|
88,700
|
|
|
10/28/2021
|
+3.00 / +15.00%
|
21.00
|
23.00
|
21.00
|
23.00
|
23.00
|
20.41
|
102,800
|
|
|
10/27/2021
|
+2.60 / +14.94%
|
18.80
|
20.00
|
18.80
|
20.00
|
20.00
|
17.75
|
101,200
|
|
|
10/26/2021
|
+2.40 / +14.81%
|
16.40
|
18.60
|
16.40
|
18.60
|
17.40
|
16.51
|
224,300
|
|
|
10/25/2021
|
+2.30 / +14.47%
|
15.50
|
18.20
|
15.40
|
18.20
|
16.20
|
16.15
|
228,800
|
|
|
10/22/2021
|
+1.80 / +11.76%
|
15.50
|
17.50
|
14.20
|
17.10
|
15.90
|
15.18
|
281,000
|
|
|
10/21/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
15.10
|
16.20
|
15.30
|
14.38
|
162,200
|
|
|
10/20/2021
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.30
|
17.00
|
16.50
|
15.09
|
121,400
|
|
|
10/19/2021
|
-0.20 / -1.10%
|
18.00
|
20.00
|
17.10
|
17.90
|
17.30
|
15.89
|
339,600
|
|
|