Sunday, November 10, 2024 6:46:18 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.20 +0.10/+4.76%
3:05:02 PM
Closing price on 11/18/2021
23.80 +1.60/+7.21%
Open 23.50
High 25.00
Low 22.20
Volume 355,600
Split-adjusted Price 21.12

Create Alert at: 2 2 2 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 +1.60 / +7.21% 23.50 25.00 22.20 23.80 23.80 21.12 355,600
11/17/2021 -3.70 / -14.62% 24.60 26.80 21.60 21.60 22.20 19.17 1,299,600
11/16/2021 -4.20 / -14.89% 26.00 28.00 24.00 24.00 25.30 21.30 450,700
11/15/2021 -2.20 / -7.33% 29.90 33.50 25.50 27.80 28.20 24.67 208,500
11/12/2021 +3.90 / +14.94% 30.00 30.00 29.60 30.00 30.00 26.62 888,000
11/11/2021 +3.80 / +14.73% 22.00 29.60 22.00 29.60 26.10 26.27 795,600
11/10/2021 -4.50 / -14.85% 25.80 25.80 25.80 25.80 25.80 22.90 137,200
11/9/2021 -5.30 / -14.89% 30.30 30.30 30.30 30.30 30.30 26.89 780,800
11/8/2021 -5.90 / -14.86% 37.90 37.90 33.80 33.80 35.56 30.00 676,600
11/5/2021 -6.00 / -14.29% 39.50 42.80 35.70 36.00 39.70 31.95 257,700
11/4/2021 +0.70 / +1.83% 40.00 42.40 34.00 38.90 42.00 34.52 175,000
11/3/2021 +3.40 / +10.00% 38.80 38.90 29.70 37.40 38.20 33.19 163,100
11/2/2021 +3.90 / +12.96% 34.00 34.60 31.70 34.00 34.00 30.17 233,000
11/1/2021 +3.60 / +13.64% 30.30 30.30 30.00 30.00 30.10 26.62 279,200
10/29/2021 +3.40 / +14.78% 26.40 26.40 25.20 26.40 26.40 23.43 88,700
10/28/2021 +3.00 / +15.00% 21.00 23.00 21.00 23.00 23.00 20.41 102,800
10/27/2021 +2.60 / +14.94% 18.80 20.00 18.80 20.00 20.00 17.75 101,200
10/26/2021 +2.40 / +14.81% 16.40 18.60 16.40 18.60 17.40 16.51 224,300
10/25/2021 +2.30 / +14.47% 15.50 18.20 15.40 18.20 16.20 16.15 228,800
10/22/2021 +1.80 / +11.76% 15.50 17.50 14.20 17.10 15.90 15.18 281,000
10/21/2021 -0.30 / -1.82% 16.50 16.50 15.10 16.20 15.30 14.38 162,200
10/20/2021 -0.30 / -1.73% 17.30 17.30 16.30 17.00 16.50 15.09 121,400
10/19/2021 -0.20 / -1.10% 18.00 20.00 17.10 17.90 17.30 15.89 339,600
10/18/2021 +2.30 / +14.47% 16.40 18.20 16.40 18.20 18.10 16.15 227,800
10/15/2021 +2.10 / +14.48% 14.80 16.60 14.70 16.60 15.90 14.73 159,800
10/14/2021 +2.00 / +14.60% 13.70 15.70 13.70 15.70 14.50 13.93 1,110,900
10/13/2021 -0.10 / -0.68% 17.00 17.00 13.40 14.70 13.70 13.05 219,700
10/12/2021 +1.90 / +14.73% 14.80 14.80 14.80 14.80 14.80 13.13 105,600
10/11/2021 +1.80 / +14.29% 13.20 14.40 12.40 14.40 12.90 12.78 292,100
10/8/2021 +0.90 / +7.32% 13.80 14.10 12.40 13.20 12.60 11.71 86,800
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.