Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.60 / -4.11%	14.60	15.10	13.70	14.00	14.41	10.90	11,900
11/14/2019	-0.40 / -2.67%	15.40	16.20	14.60	14.60	15.56	11.36	18,800
11/13/2019	+0.60 / +4.17%	15.90	16.10	14.50	15.00	15.38	11.67	41,900
11/12/2019	+1.80 / +14.29%	12.70	14.40	12.00	14.40	14.15	11.21	71,900
11/11/2019	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	9.81	1,000
11/8/2019	+0.30 / +2.38%	12.90	12.90	12.70	12.90	12.89	10.04	3,500
11/7/2019	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.61	9.81	1,500
11/6/2019	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.77	9.96	700
11/5/2019	+0.50 / +3.97%	12.60	13.10	12.50	13.10	12.70	10.20	2,100
11/4/2019	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.65	9.81	4,400
11/1/2019	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.76	9.88	2,100
10/31/2019	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.84	9.88	700
10/30/2019	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.83	10.04	400
10/29/2019	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.88	10.12	4,300
10/28/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.13	10.12	600
10/25/2019	-0.40 / -3.01%	13.20	13.20	12.90	12.90	13.04	10.04	1,300
10/24/2019	-0.40 / -2.92%	13.00	13.30	12.80	13.30	12.87	10.35	2,200
10/23/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.66	200
10/22/2019	+0.80 / +6.20%	12.90	13.80	12.80	13.70	13.03	10.66	6,700
10/21/2019	-0.30 / -2.27%	12.90	13.60	12.90	12.90	12.96	10.04	4,200
10/18/2019	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	10.27	1,400
10/17/2019	+0.20 / +1.49%	13.80	14.80	13.40	13.60	14.16	10.59	31,800
10/16/2019	+0.10 / +0.75%	12.90	13.40	12.90	13.40	13.13	10.43	400
10/15/2019	+0.60 / +4.72%	13.10	13.40	13.00	13.30	13.19	10.35	4,000
10/14/2019	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.84	9.88	2,900
10/11/2019	-0.10 / -0.77%	12.90	13.30	12.90	12.90	12.90	10.04	21,900
10/10/2019	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.04	10.12	4,300
10/9/2019	-0.30 / -2.22%	13.10	13.40	13.10	13.20	13.16	10.27	2,700
10/8/2019	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.24	10.51	2,100
10/7/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.04	10.12	1,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%