Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	-0.40 / -1.97%	22.80	22.80	19.90	19.90	19.96	15.49	71,600
11/14/2018	-1.20 / -5.58%	22.20	24.20	20.30	20.30	23.28	15.80	72,800
11/13/2018	+0.60 / +2.87%	21.90	22.20	19.60	21.50	21.56	16.73	106,800
11/12/2018	-1.70 / -7.52%	20.70	20.90	19.30	20.90	19.55	16.27	58,200
11/9/2018	+0.20 / +0.98%	20.50	23.20	20.30	20.60	22.63	16.03	61,800
11/8/2018	+1.00 / +5.15%	19.60	22.00	19.60	20.40	20.51	15.88	95,000
11/7/2018	-2.30 / -10.60%	21.10	21.50	19.40	19.40	19.61	15.10	116,600
11/6/2018	-1.80 / -7.66%	23.50	24.00	21.70	21.70	22.77	16.89	63,300
11/5/2018	+2.90 / +14.08%	22.50	23.60	22.00	23.50	22.92	18.29	51,000
11/2/2018	-2.50 / -10.87%	23.00	23.00	20.50	20.50	20.59	15.96	236,500
11/1/2018	-3.00 / -11.54%	26.00	27.80	23.00	23.00	24.10	17.90	56,600
10/31/2018	-0.40 / -1.52%	26.70	28.10	25.90	26.00	27.05	20.24	47,000
10/30/2018	-1.90 / -6.71%	30.70	30.70	26.40	26.40	26.70	20.55	138,700
10/29/2018	-3.50 / -11.01%	36.00	36.50	27.10	28.30	30.97	22.03	197,200
10/26/2018	+4.80 / +17.65%	28.60	32.00	28.60	32.00	31.76	24.91	79,000
10/25/2018	-5.30 / -16.31%	32.90	32.90	27.20	27.20	27.92	21.17	141,800
10/24/2018	+0.30 / +0.93%	32.40	33.00	31.00	32.50	31.89	25.30	22,300
10/23/2018	-2.10 / -6.12%	36.00	37.90	31.30	32.20	35.97	25.06	27,900
10/22/2018	-0.80 / -2.28%	35.50	37.10	33.50	34.30	36.38	26.70	87,200
10/19/2018	-4.20 / -10.58%	41.60	41.60	33.90	35.50	35.07	27.63	172,500
10/18/2018	+1.90 / +5.03%	37.60	40.90	36.00	39.70	39.82	30.90	59,300
10/17/2018	-4.60 / -10.85%	41.80	41.80	37.80	37.80	38.08	29.42	205,400
10/16/2018	+1.00 / +2.42%	40.70	46.00	40.70	42.40	44.38	33.00	66,300
10/15/2018	+5.40 / +15.00%	36.30	41.40	36.30	41.40	40.40	32.22	26,900
10/12/2018	-4.90 / -12.22%	35.10	42.00	35.10	35.20	35.98	27.40	219,700
10/11/2018	-7.00 / -14.86%	45.00	46.80	40.10	40.10	41.19	31.21	59,700
10/10/2018	+2.10 / +4.67%	47.90	48.00	45.60	47.10	47.11	36.66	61,400
10/9/2018	+2.10 / +4.90%	37.50	48.00	37.50	45.00	44.92	35.02	69,700
10/8/2018	-3.50 / -7.54%	52.90	53.30	39.50	42.90	44.10	33.39	184,700
10/5/2018	+3.20 / +7.41%	46.40	46.40	46.00	46.40	46.38	36.11	12,900

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%