|
Closing price on 11/12/2020
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
6,900 |
| Split-adjusted Price |
5.21 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.67
|
5.21
|
6,900
|
|
|
11/11/2020
|
-0.60 / -8.33%
|
7.00
|
7.10
|
6.60
|
6.60
|
6.74
|
5.14
|
19,900
|
|
|
11/10/2020
|
-0.80 / -10.00%
|
8.40
|
8.40
|
6.80
|
7.20
|
6.98
|
5.60
|
85,700
|
|
|
11/9/2020
|
+0.30 / +3.90%
|
8.30
|
8.50
|
7.70
|
8.00
|
7.87
|
6.23
|
23,600
|
|
|
11/6/2020
|
-0.40 / -4.60%
|
9.00
|
9.10
|
7.40
|
8.30
|
7.72
|
6.46
|
74,600
|
|
|
11/5/2020
|
+0.80 / +10.13%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
6.77
|
207,300
|
|
|
11/4/2020
|
+1.00 / +14.49%
|
6.80
|
7.90
|
6.80
|
7.90
|
7.59
|
6.15
|
29,400
|
|
|
11/3/2020
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
100
|
|
|
11/2/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
5.06
|
3,200
|
|
|
10/30/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.14
|
200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
100
|
|
|
10/28/2020
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
5.29
|
3,000
|
|
|
10/26/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.94
|
5.29
|
8,300
|
|
|
10/23/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.45
|
3,700
|
|
|
10/22/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
5.37
|
3,500
|
|
|
10/21/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
5.45
|
9,300
|
|
|
10/20/2020
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
3,500
|
|
|
10/19/2020
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
5.53
|
2,900
|
|
|
10/16/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.37
|
200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.76
|
5.29
|
13,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.93
|
5.29
|
6,000
|
|
|
10/13/2020
|
-0.30 / -4.23%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.97
|
5.29
|
7,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.53
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.07
|
5.29
|
1,300
|
|
|
10/8/2020
|
-0.30 / -4.23%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
5.29
|
2,600
|
|
|
10/7/2020
|
+0.30 / +4.41%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
5.53
|
800
|
|
|
10/6/2020
|
-0.40 / -5.56%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
5.29
|
4,900
|
|
|
10/5/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
6.60
|
7.20
|
6.76
|
5.60
|
10,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.53
|
3,800
|
|
|