Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.30 / -8.57%	3.40	3.40	3.00	3.20	3.20	3.20	395,000
11/9/2022	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	186,900
11/8/2022	0.00 / 0.00%	3.40	3.60	3.20	3.50	3.40	3.50	144,800
11/7/2022	-0.50 / -12.82%	3.80	3.90	3.40	3.40	3.50	3.40	349,800
11/4/2022	-0.40 / -9.52%	4.20	4.20	3.70	3.80	3.90	3.80	578,000
11/3/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	194,100
11/2/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	137,900
11/1/2022	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	194,100
10/31/2022	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	185,100
10/28/2022	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.50	4.50	342,700
10/27/2022	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.40	4.50	331,200
10/26/2022	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	272,300
10/25/2022	-0.10 / -2.33%	4.10	4.40	3.90	4.20	4.20	4.20	204,500
10/24/2022	-0.60 / -12.77%	4.70	4.70	4.00	4.10	4.30	4.10	391,400
10/21/2022	-0.40 / -8.00%	4.90	5.00	4.50	4.60	4.70	4.60	381,200
10/20/2022	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	5.00	253,900
10/19/2022	-0.30 / -5.56%	5.60	5.60	5.00	5.10	5.20	5.10	318,100
10/18/2022	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.40	5.50	971,400
10/17/2022	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.80	4.90	327,300
10/14/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.70	4.80	456,100
10/13/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	168,900
10/12/2022	0.00 / 0.00%	4.10	4.70	4.10	4.40	4.40	4.40	215,600
10/11/2022	-0.30 / -6.67%	4.50	4.70	4.00	4.20	4.40	4.20	266,700
10/10/2022	0.00 / 0.00%	4.60	4.80	4.20	4.70	4.50	4.70	279,100
10/7/2022	-0.80 / -14.81%	5.40	5.40	4.60	4.60	4.70	4.60	595,600
10/6/2022	-0.50 / -8.62%	5.80	5.90	5.10	5.30	5.40	5.30	474,700
10/5/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	311,400
10/4/2022	-0.80 / -12.31%	6.30	6.60	5.60	5.70	5.90	5.70	1,215,800
10/3/2022	-0.40 / -6.15%	6.60	7.10	5.90	6.10	6.50	6.10	753,200
9/30/2022	-0.80 / -10.81%	7.30	7.30	6.30	6.60	6.50	6.60	891,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%