Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.80 / -10.00%	8.40	8.40	6.80	7.20	6.98	5.60	85,700
11/9/2020	+0.30 / +3.90%	8.30	8.50	7.70	8.00	7.87	6.23	23,600
11/6/2020	-0.40 / -4.60%	9.00	9.10	7.40	8.30	7.72	6.46	74,600
11/5/2020	+0.80 / +10.13%	8.70	8.70	8.60	8.70	8.70	6.77	207,300
11/4/2020	+1.00 / +14.49%	6.80	7.90	6.80	7.90	7.59	6.15	29,400
11/3/2020	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.37	100
11/2/2020	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.57	5.06	3,200
10/30/2020	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.14	200
10/29/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.21	100
10/28/2020	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	5.21	0
10/27/2020	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.71	5.29	3,000
10/26/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.94	5.29	8,300
10/23/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.45	3,700
10/22/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.37	3,500
10/21/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	5.45	9,300
10/20/2020	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.37	3,500
10/19/2020	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.97	5.53	2,900
10/16/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.37	200
10/15/2020	0.00 / 0.00%	7.00	7.00	6.60	6.80	6.76	5.29	13,200
10/14/2020	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.93	5.29	6,000
10/13/2020	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.97	5.29	7,000
10/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	0
10/9/2020	0.00 / 0.00%	7.30	7.30	6.80	6.80	7.07	5.29	1,300
10/8/2020	-0.30 / -4.23%	6.90	6.90	6.70	6.80	6.81	5.29	2,600
10/7/2020	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.04	5.53	800
10/6/2020	-0.40 / -5.56%	6.90	6.90	6.70	6.80	6.79	5.29	4,900
10/5/2020	+0.10 / +1.41%	7.10	7.20	6.60	7.20	6.76	5.60	10,500
10/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	3,800
10/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	1,500
9/30/2020	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.06	5.53	2,800

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%