Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.30 / -2.22%	13.10	13.40	13.10	13.20	13.16	10.27	2,700
10/8/2019	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.24	10.51	2,100
10/7/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.04	10.12	1,400
10/4/2019	-1.00 / -7.14%	13.20	13.30	13.00	13.00	13.17	10.12	6,200
10/3/2019	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.90	0
10/2/2019	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.96	10.82	500
10/1/2019	+0.30 / +2.22%	14.20	14.20	13.70	13.80	13.82	10.74	20,000
9/30/2019	+0.30 / +2.27%	13.10	13.90	13.00	13.50	13.35	10.51	35,000
9/27/2019	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	10.20	4,100
9/26/2019	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.46	10.35	500
9/25/2019	+0.20 / +1.49%	13.20	13.60	13.00	13.60	13.45	10.59	12,100
9/24/2019	-0.50 / -3.60%	13.60	13.60	13.10	13.40	13.44	10.43	11,500
9/23/2019	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.88	10.82	2,800
9/20/2019	-0.20 / -1.43%	13.80	13.80	13.60	13.80	13.78	10.74	4,100
9/19/2019	-0.10 / -0.71%	13.80	14.10	13.80	14.00	13.93	10.90	9,400
9/18/2019	+0.20 / +1.44%	13.70	14.10	13.60	14.10	13.81	10.97	2,900
9/17/2019	-0.10 / -0.71%	14.40	14.40	13.50	13.90	13.72	10.82	10,800
9/16/2019	+0.10 / +0.72%	13.90	14.80	13.90	14.00	14.41	10.90	10,800
9/13/2019	0.00 / 0.00%	13.50	14.20	13.50	14.20	13.92	11.05	6,200
9/12/2019	-0.20 / -1.39%	14.20	14.20	13.40	14.20	13.59	11.05	19,700
9/11/2019	+0.80 / +5.88%	13.90	15.10	13.90	14.40	14.22	11.21	17,100
9/10/2019	-0.40 / -2.86%	13.50	14.00	13.00	13.60	13.73	10.59	5,200
9/9/2019	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	10.90	100
9/6/2019	-0.70 / -4.55%	15.10	15.40	14.50	14.70	15.04	11.44	800
9/5/2019	+1.70 / +12.41%	13.50	15.50	13.50	15.40	15.12	11.99	55,600
9/4/2019	-0.30 / -2.14%	13.80	13.80	13.00	13.70	13.51	10.66	6,900
9/3/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.90	1,700
8/30/2019	-0.30 / -2.10%	14.00	14.20	14.00	14.00	14.05	10.90	4,100
8/29/2019	+0.20 / +1.42%	14.00	14.30	14.00	14.30	14.15	11.13	8,200
8/28/2019	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	10.97	2,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%