Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.40 / -6.15%	6.60	7.10	5.90	6.10	6.50	6.10	753,200
9/30/2022	-0.80 / -10.81%	7.30	7.30	6.30	6.60	6.50	6.60	891,400
9/29/2022	-0.60 / -7.59%	7.80	7.90	7.20	7.30	7.40	7.30	250,800
9/28/2022	+0.20 / +2.70%	7.70	8.50	7.30	7.60	7.90	7.60	1,616,500
9/27/2022	0.00 / 0.00%	7.50	7.80	7.20	7.80	7.40	7.80	396,000
9/26/2022	-1.20 / -13.79%	8.60	8.90	7.40	7.50	7.80	7.50	1,481,300
9/23/2022	-0.40 / -4.40%	9.10	9.10	8.50	8.70	8.70	8.70	752,900
9/22/2022	-0.40 / -4.21%	9.40	9.50	8.80	9.10	9.10	9.10	1,219,800
9/21/2022	-0.30 / -3.13%	9.60	9.70	9.20	9.30	9.50	9.30	507,800
9/20/2022	-0.40 / -4.12%	9.60	9.80	9.20	9.30	9.60	9.30	906,800
9/19/2022	-0.50 / -5.05%	9.80	10.20	9.20	9.40	9.70	9.40	506,800
9/16/2022	-0.40 / -3.96%	10.00	10.20	9.50	9.70	9.90	9.70	545,600
9/15/2022	-0.30 / -2.94%	10.20	10.40	9.70	9.90	10.10	9.90	704,200
9/14/2022	-0.20 / -1.96%	10.10	10.40	9.70	10.00	10.20	10.00	1,223,700
9/13/2022	-0.30 / -2.88%	10.30	10.50	9.90	10.10	10.20	10.10	1,239,200
9/12/2022	+0.20 / +2.00%	10.20	10.60	10.00	10.20	10.40	10.20	1,154,200
9/9/2022	+0.50 / +5.26%	9.60	10.90	9.60	10.00	10.00	10.00	770,600
9/8/2022	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.50	9.50	292,400
9/7/2022	-0.10 / -1.04%	9.60	9.60	9.20	9.50	9.40	9.50	197,000
9/6/2022	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.60	9.60	101,300
9/5/2022	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.60	9.60	637,800
8/31/2022	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	9.70	109,000
8/30/2022	0.00 / 0.00%	10.20	10.60	9.70	9.80	9.80	9.80	200,100
8/29/2022	-0.20 / -1.98%	9.90	10.00	9.70	9.90	9.80	9.90	267,600
8/26/2022	0.00 / 0.00%	10.00	10.30	9.80	10.00	10.10	10.00	335,000
8/25/2022	-0.10 / -0.99%	10.00	10.20	9.90	10.00	10.00	10.00	217,200
8/24/2022	+0.10 / +1.00%	10.10	10.30	10.00	10.10	10.10	10.10	164,500
8/23/2022	+0.50 / +5.10%	9.60	10.30	9.50	10.30	10.00	10.30	257,300
8/22/2022	-0.40 / -3.96%	10.00	10.00	9.60	9.70	9.80	9.70	383,000
8/19/2022	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	10.10	137,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%