Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.10 / -2.33%	4.10	4.40	3.90	4.20	4.20	4.20	204,500
10/24/2022	-0.60 / -12.77%	4.70	4.70	4.00	4.10	4.30	4.10	391,400
10/21/2022	-0.40 / -8.00%	4.90	5.00	4.50	4.60	4.70	4.60	381,200
10/20/2022	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	5.00	253,900
10/19/2022	-0.30 / -5.56%	5.60	5.60	5.00	5.10	5.20	5.10	318,100
10/18/2022	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.40	5.50	971,400
10/17/2022	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.80	4.90	327,300
10/14/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.70	4.80	456,100
10/13/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	168,900
10/12/2022	0.00 / 0.00%	4.10	4.70	4.10	4.40	4.40	4.40	215,600
10/11/2022	-0.30 / -6.67%	4.50	4.70	4.00	4.20	4.40	4.20	266,700
10/10/2022	0.00 / 0.00%	4.60	4.80	4.20	4.70	4.50	4.70	279,100
10/7/2022	-0.80 / -14.81%	5.40	5.40	4.60	4.60	4.70	4.60	595,600
10/6/2022	-0.50 / -8.62%	5.80	5.90	5.10	5.30	5.40	5.30	474,700
10/5/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	311,400
10/4/2022	-0.80 / -12.31%	6.30	6.60	5.60	5.70	5.90	5.70	1,215,800
10/3/2022	-0.40 / -6.15%	6.60	7.10	5.90	6.10	6.50	6.10	753,200
9/30/2022	-0.80 / -10.81%	7.30	7.30	6.30	6.60	6.50	6.60	891,400
9/29/2022	-0.60 / -7.59%	7.80	7.90	7.20	7.30	7.40	7.30	250,800
9/28/2022	+0.20 / +2.70%	7.70	8.50	7.30	7.60	7.90	7.60	1,616,500
9/27/2022	0.00 / 0.00%	7.50	7.80	7.20	7.80	7.40	7.80	396,000
9/26/2022	-1.20 / -13.79%	8.60	8.90	7.40	7.50	7.80	7.50	1,481,300
9/23/2022	-0.40 / -4.40%	9.10	9.10	8.50	8.70	8.70	8.70	752,900
9/22/2022	-0.40 / -4.21%	9.40	9.50	8.80	9.10	9.10	9.10	1,219,800
9/21/2022	-0.30 / -3.13%	9.60	9.70	9.20	9.30	9.50	9.30	507,800
9/20/2022	-0.40 / -4.12%	9.60	9.80	9.20	9.30	9.60	9.30	906,800
9/19/2022	-0.50 / -5.05%	9.80	10.20	9.20	9.40	9.70	9.40	506,800
9/16/2022	-0.40 / -3.96%	10.00	10.20	9.50	9.70	9.90	9.70	545,600
9/15/2022	-0.30 / -2.94%	10.20	10.40	9.70	9.90	10.10	9.90	704,200
9/14/2022	-0.20 / -1.96%	10.10	10.40	9.70	10.00	10.20	10.00	1,223,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	-3.57%
AMD	0	1.10	0.00%
AST	12,600	56.50	1.07%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CMV	0	9.80	0.00%
DGW	731,300	47.30	-0.11%
FRT	222,000	178.50	-0.72%
GCB	0	18.00	0.00%