Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.37	3,500
10/21/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	5.45	9,300
10/20/2020	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.37	3,500
10/19/2020	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.97	5.53	2,900
10/16/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.37	200
10/15/2020	0.00 / 0.00%	7.00	7.00	6.60	6.80	6.76	5.29	13,200
10/14/2020	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.93	5.29	6,000
10/13/2020	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.97	5.29	7,000
10/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	0
10/9/2020	0.00 / 0.00%	7.30	7.30	6.80	6.80	7.07	5.29	1,300
10/8/2020	-0.30 / -4.23%	6.90	6.90	6.70	6.80	6.81	5.29	2,600
10/7/2020	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.04	5.53	800
10/6/2020	-0.40 / -5.56%	6.90	6.90	6.70	6.80	6.79	5.29	4,900
10/5/2020	+0.10 / +1.41%	7.10	7.20	6.60	7.20	6.76	5.60	10,500
10/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	3,800
10/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.53	1,500
9/30/2020	-0.30 / -4.05%	7.30	7.30	7.00	7.10	7.06	5.53	2,800
9/29/2020	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.41	5.76	2,600
9/28/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.76	5,000
9/25/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.76	2,000
9/24/2020	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.36	5.53	4,100
9/23/2020	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.51	6.07	4,200
9/22/2020	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	5.92	2,300
9/21/2020	-0.50 / -6.25%	7.70	8.40	7.50	7.50	7.56	5.84	11,000
9/18/2020	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.23	4,100
9/17/2020	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	5.99	4,100
9/16/2020	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	5.99	1,700
9/15/2020	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.67	6.15	2,600
9/14/2020	-0.30 / -3.75%	7.70	8.00	7.60	7.70	7.73	5.99	14,500
9/11/2020	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.23	4,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%