Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.80 / +6.20%	12.90	13.80	12.80	13.70	13.03	10.66	6,700
10/21/2019	-0.30 / -2.27%	12.90	13.60	12.90	12.90	12.96	10.04	4,200
10/18/2019	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	10.27	1,400
10/17/2019	+0.20 / +1.49%	13.80	14.80	13.40	13.60	14.16	10.59	31,800
10/16/2019	+0.10 / +0.75%	12.90	13.40	12.90	13.40	13.13	10.43	400
10/15/2019	+0.60 / +4.72%	13.10	13.40	13.00	13.30	13.19	10.35	4,000
10/14/2019	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.84	9.88	2,900
10/11/2019	-0.10 / -0.77%	12.90	13.30	12.90	12.90	12.90	10.04	21,900
10/10/2019	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.04	10.12	4,300
10/9/2019	-0.30 / -2.22%	13.10	13.40	13.10	13.20	13.16	10.27	2,700
10/8/2019	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.24	10.51	2,100
10/7/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.04	10.12	1,400
10/4/2019	-1.00 / -7.14%	13.20	13.30	13.00	13.00	13.17	10.12	6,200
10/3/2019	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.90	0
10/2/2019	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.96	10.82	500
10/1/2019	+0.30 / +2.22%	14.20	14.20	13.70	13.80	13.82	10.74	20,000
9/30/2019	+0.30 / +2.27%	13.10	13.90	13.00	13.50	13.35	10.51	35,000
9/27/2019	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	10.20	4,100
9/26/2019	-0.30 / -2.21%	13.60	13.60	13.30	13.30	13.46	10.35	500
9/25/2019	+0.20 / +1.49%	13.20	13.60	13.00	13.60	13.45	10.59	12,100
9/24/2019	-0.50 / -3.60%	13.60	13.60	13.10	13.40	13.44	10.43	11,500
9/23/2019	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.88	10.82	2,800
9/20/2019	-0.20 / -1.43%	13.80	13.80	13.60	13.80	13.78	10.74	4,100
9/19/2019	-0.10 / -0.71%	13.80	14.10	13.80	14.00	13.93	10.90	9,400
9/18/2019	+0.20 / +1.44%	13.70	14.10	13.60	14.10	13.81	10.97	2,900
9/17/2019	-0.10 / -0.71%	14.40	14.40	13.50	13.90	13.72	10.82	10,800
9/16/2019	+0.10 / +0.72%	13.90	14.80	13.90	14.00	14.41	10.90	10,800
9/13/2019	0.00 / 0.00%	13.50	14.20	13.50	14.20	13.92	11.05	6,200
9/12/2019	-0.20 / -1.39%	14.20	14.20	13.40	14.20	13.59	11.05	19,700
9/11/2019	+0.80 / +5.88%	13.90	15.10	13.90	14.40	14.22	11.21	17,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%