Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.80 / -2.28%	35.50	37.10	33.50	34.30	36.38	26.70	87,200
10/19/2018	-4.20 / -10.58%	41.60	41.60	33.90	35.50	35.07	27.63	172,500
10/18/2018	+1.90 / +5.03%	37.60	40.90	36.00	39.70	39.82	30.90	59,300
10/17/2018	-4.60 / -10.85%	41.80	41.80	37.80	37.80	38.08	29.42	205,400
10/16/2018	+1.00 / +2.42%	40.70	46.00	40.70	42.40	44.38	33.00	66,300
10/15/2018	+5.40 / +15.00%	36.30	41.40	36.30	41.40	40.40	32.22	26,900
10/12/2018	-4.90 / -12.22%	35.10	42.00	35.10	35.20	35.98	27.40	219,700
10/11/2018	-7.00 / -14.86%	45.00	46.80	40.10	40.10	41.19	31.21	59,700
10/10/2018	+2.10 / +4.67%	47.90	48.00	45.60	47.10	47.11	36.66	61,400
10/9/2018	+2.10 / +4.90%	37.50	48.00	37.50	45.00	44.92	35.02	69,700
10/8/2018	-3.50 / -7.54%	52.90	53.30	39.50	42.90	44.10	33.39	184,700
10/5/2018	+3.20 / +7.41%	46.40	46.40	46.00	46.40	46.38	36.11	12,900
10/4/2018	+5.80 / +15.51%	32.50	43.20	32.10	43.20	40.42	33.62	51,300
10/3/2018	-6.10 / -14.02%	38.50	38.50	37.40	37.40	37.64	29.11	24,100
10/2/2018	-6.20 / -12.47%	51.20	51.40	43.50	43.50	44.04	33.86	76,400
10/1/2018	-8.30 / -14.31%	56.50	60.00	49.30	49.70	51.13	38.68	170,200
9/28/2018	-0.40 / -0.74%	54.50	59.00	51.00	53.50	58.02	41.64	76,100
9/27/2018	+1.30 / +2.47%	52.00	54.50	50.40	53.90	52.79	41.95	60,900
9/26/2018	-8.40 / -13.77%	63.00	68.00	51.20	52.60	52.75	40.94	157,300
9/25/2018	+8.10 / +15.31%	52.90	61.00	52.90	61.00	60.16	47.48	45,600
9/24/2018	-8.30 / -13.56%	59.30	61.00	52.10	52.90	53.09	41.17	72,500
9/21/2018	-11.00 / -15.65%	69.70	77.90	59.30	59.30	61.20	46.15	92,900
9/20/2018	-23.10 / -24.73%	87.10	87.10	64.50	70.30	69.70	54.72	96,800
9/19/2018	+12.10 / +14.88%	69.20	93.40	69.20	93.40	75.81	72.70	48,700
9/18/2018	-1.90 / -2.28%	81.30	81.30	81.30	81.30	81.30	63.28	59,900
9/17/2018	-14.60 / -14.93%	109.00	109.00	83.20	83.20	95.63	64.76	15,900
9/14/2018	+12.60 / +14.77%	92.90	97.90	92.90	97.90	97.82	76.20	40,400
9/13/2018	+11.10 / +14.96%	82.20	85.30	82.20	85.30	85.15	66.39	29,600
9/12/2018	-3.70 / -4.75%	74.20	74.20	74.20	74.20	74.20	57.75	50,000
9/11/2018	+10.10 / +14.90%	57.70	77.90	57.70	77.90	64.63	60.63	17,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%