Closing price on 10/19/2021
|
|
Open |
18.00 |
High |
20.00 |
Low |
17.10 |
Volume |
339,600 |
Split-adjusted Price |
15.89 |
|
|
CEN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2021
|
-0.20 / -1.10%
|
18.00
|
20.00
|
17.10
|
17.90
|
17.30
|
15.89
|
339,600
|
|
10/18/2021
|
+2.30 / +14.47%
|
16.40
|
18.20
|
16.40
|
18.20
|
18.10
|
16.15
|
227,800
|
|
10/15/2021
|
+2.10 / +14.48%
|
14.80
|
16.60
|
14.70
|
16.60
|
15.90
|
14.73
|
159,800
|
|
10/14/2021
|
+2.00 / +14.60%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.50
|
13.93
|
1,110,900
|
|
10/13/2021
|
-0.10 / -0.68%
|
17.00
|
17.00
|
13.40
|
14.70
|
13.70
|
13.05
|
219,700
|
|
10/12/2021
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.13
|
105,600
|
|
10/11/2021
|
+1.80 / +14.29%
|
13.20
|
14.40
|
12.40
|
14.40
|
12.90
|
12.78
|
292,100
|
|
10/8/2021
|
+0.90 / +7.32%
|
13.80
|
14.10
|
12.40
|
13.20
|
12.60
|
11.71
|
86,800
|
|
10/7/2021
|
+0.20 / +1.59%
|
13.00
|
14.00
|
12.10
|
12.80
|
12.30
|
11.36
|
49,900
|
|
10/6/2021
|
+0.10 / +0.73%
|
13.50
|
14.60
|
12.40
|
13.80
|
12.60
|
12.25
|
68,000
|
|
10/5/2021
|
-2.10 / -13.38%
|
15.80
|
15.80
|
13.50
|
13.60
|
13.70
|
12.07
|
25,400
|
|
10/4/2021
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.93
|
1,000
|
|
10/1/2021
|
+1.90 / +14.62%
|
13.10
|
14.90
|
13.10
|
14.90
|
13.70
|
13.22
|
44,600
|
|
9/30/2021
|
+1.10 / +8.03%
|
14.50
|
15.50
|
12.40
|
14.80
|
13.00
|
13.13
|
85,800
|
|
9/29/2021
|
+0.10 / +0.65%
|
13.60
|
16.00
|
13.60
|
15.60
|
13.70
|
13.84
|
57,100
|
|
9/28/2021
|
-2.00 / -11.11%
|
18.10
|
18.10
|
15.30
|
16.00
|
15.50
|
14.20
|
66,500
|
|
9/27/2021
|
+2.30 / +14.65%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
15.97
|
61,900
|
|
9/24/2021
|
+2.00 / +14.60%
|
14.00
|
15.70
|
14.00
|
15.70
|
15.70
|
13.93
|
30,600
|
|
9/23/2021
|
+1.80 / +14.29%
|
12.80
|
14.40
|
12.80
|
14.40
|
13.70
|
12.78
|
64,000
|
|
9/22/2021
|
+1.00 / +8.13%
|
12.60
|
14.10
|
10.90
|
13.30
|
12.60
|
11.80
|
41,500
|
|
9/21/2021
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.10
|
12.80
|
12.30
|
11.36
|
27,500
|
|
9/20/2021
|
-0.50 / -3.76%
|
12.80
|
13.90
|
11.60
|
12.80
|
12.70
|
11.36
|
71,100
|
|
9/17/2021
|
+1.00 / +7.94%
|
12.70
|
13.80
|
12.60
|
13.60
|
13.30
|
12.07
|
40,300
|
|
9/16/2021
|
+0.30 / +2.27%
|
12.00
|
13.50
|
11.40
|
13.50
|
12.60
|
11.98
|
57,100
|
|
9/15/2021
|
0.00 / 0.00%
|
11.30
|
13.70
|
11.30
|
13.20
|
13.20
|
11.71
|
232,700
|
|
9/14/2021
|
0.00 / 0.00%
|
13.20
|
13.50
|
12.90
|
13.20
|
13.20
|
11.71
|
8,200
|
|
9/13/2021
|
+1.00 / +8.00%
|
14.20
|
14.30
|
12.30
|
13.50
|
13.20
|
11.98
|
3,800
|
|
9/10/2021
|
+0.30 / +2.44%
|
12.60
|
13.30
|
12.40
|
12.60
|
12.50
|
11.18
|
11,500
|
|
9/9/2021
|
-0.60 / -4.41%
|
12.20
|
13.00
|
12.00
|
13.00
|
12.30
|
11.54
|
1,400
|
|
9/8/2021
|
-0.40 / -2.88%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
11.98
|
300
|
|
|