Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+1.90 / +14.62%	13.10	14.90	13.10	14.90	13.70	13.22	44,600
9/30/2021	+1.10 / +8.03%	14.50	15.50	12.40	14.80	13.00	13.13	85,800
9/29/2021	+0.10 / +0.65%	13.60	16.00	13.60	15.60	13.70	13.84	57,100
9/28/2021	-2.00 / -11.11%	18.10	18.10	15.30	16.00	15.50	14.20	66,500
9/27/2021	+2.30 / +14.65%	17.90	18.00	17.90	18.00	18.00	15.97	61,900
9/24/2021	+2.00 / +14.60%	14.00	15.70	14.00	15.70	15.70	13.93	30,600
9/23/2021	+1.80 / +14.29%	12.80	14.40	12.80	14.40	13.70	12.78	64,000
9/22/2021	+1.00 / +8.13%	12.60	14.10	10.90	13.30	12.60	11.80	41,500
9/21/2021	+0.10 / +0.79%	12.50	12.90	12.10	12.80	12.30	11.36	27,500
9/20/2021	-0.50 / -3.76%	12.80	13.90	11.60	12.80	12.70	11.36	71,100
9/17/2021	+1.00 / +7.94%	12.70	13.80	12.60	13.60	13.30	12.07	40,300
9/16/2021	+0.30 / +2.27%	12.00	13.50	11.40	13.50	12.60	11.98	57,100
9/15/2021	0.00 / 0.00%	11.30	13.70	11.30	13.20	13.20	11.71	232,700
9/14/2021	0.00 / 0.00%	13.20	13.50	12.90	13.20	13.20	11.71	8,200
9/13/2021	+1.00 / +8.00%	14.20	14.30	12.30	13.50	13.20	11.98	3,800
9/10/2021	+0.30 / +2.44%	12.60	13.30	12.40	12.60	12.50	11.18	11,500
9/9/2021	-0.60 / -4.41%	12.20	13.00	12.00	13.00	12.30	11.54	1,400
9/8/2021	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.60	11.98	300
9/7/2021	+0.50 / +3.79%	13.90	14.00	13.70	13.70	13.90	12.16	1,500
9/6/2021	-0.80 / -5.76%	14.10	14.10	13.00	13.10	13.20	11.63	9,100
9/1/2021	+1.20 / +9.23%	14.00	14.20	13.10	14.20	13.90	12.60	1,300
8/31/2021	+1.50 / +12.00%	13.00	14.00	12.70	14.00	13.00	12.42	1,400
8/30/2021	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.50	11.54	3,300
8/27/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	11.63	3,800
8/26/2021	+1.00 / +8.26%	13.10	13.10	13.10	13.10	13.10	11.63	100
8/25/2021	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.10	10.65	5,600
8/24/2021	+0.10 / +0.84%	13.00	13.00	11.90	12.00	12.00	10.65	8,300
8/23/2021	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	10.56	1,900
8/20/2021	-0.50 / -3.88%	11.80	13.10	11.80	12.40	12.50	11.00	25,400
8/19/2021	0.00 / 0.00%	11.90	13.40	11.60	13.40	12.90	11.89	53,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	53.20	-2.03%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	301,800	41.25	-0.48%
FRT	605,300	174.00	0.46%
GCB	0	18.00	0.00%