|
Closing price on 1/8/2019
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
15.00 |
| Volume |
31,100 |
| Split-adjusted Price |
11.91 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2019
|
+0.10 / +0.66%
|
16.00
|
16.90
|
15.00
|
15.30
|
16.26
|
11.91
|
31,100
|
|
|
1/7/2019
|
+0.20 / +1.33%
|
15.20
|
15.80
|
15.10
|
15.20
|
15.47
|
11.83
|
24,700
|
|
|
1/4/2019
|
-0.60 / -3.95%
|
15.10
|
15.40
|
14.50
|
14.60
|
14.97
|
11.36
|
12,000
|
|
|
1/3/2019
|
-0.40 / -2.56%
|
14.70
|
15.20
|
14.40
|
15.20
|
14.50
|
11.83
|
10,700
|
|
|
1/2/2019
|
+1.20 / +8.33%
|
15.70
|
16.50
|
15.30
|
15.60
|
16.36
|
12.14
|
93,300
|
|
|
12/28/2018
|
+0.40 / +2.78%
|
14.70
|
15.00
|
14.00
|
14.80
|
14.39
|
11.52
|
30,600
|
|
|
12/27/2018
|
-0.50 / -3.36%
|
15.00
|
15.60
|
14.30
|
14.40
|
14.45
|
11.21
|
40,100
|
|
|
12/26/2018
|
-0.10 / -0.67%
|
15.00
|
15.80
|
14.90
|
14.90
|
15.34
|
11.60
|
16,800
|
|
|
12/25/2018
|
-1.10 / -6.83%
|
16.50
|
16.90
|
14.80
|
15.00
|
15.18
|
11.67
|
7,600
|
|
|
12/24/2018
|
+2.00 / +14.18%
|
14.70
|
16.20
|
14.70
|
16.10
|
16.13
|
12.53
|
173,900
|
|
|
12/21/2018
|
-0.60 / -4.11%
|
14.50
|
14.80
|
13.90
|
14.00
|
14.06
|
10.90
|
18,500
|
|
|
12/20/2018
|
-0.30 / -2.01%
|
13.70
|
15.00
|
13.70
|
14.60
|
14.47
|
11.36
|
3,400
|
|
|
12/19/2018
|
+0.10 / +0.68%
|
15.70
|
15.80
|
13.80
|
14.90
|
14.58
|
11.60
|
21,800
|
|
|
12/18/2018
|
-0.60 / -3.90%
|
16.00
|
16.10
|
14.50
|
14.80
|
15.42
|
11.52
|
18,000
|
|
|
12/17/2018
|
-0.70 / -4.35%
|
16.10
|
16.40
|
15.20
|
15.40
|
15.91
|
11.99
|
22,800
|
|
|
12/14/2018
|
-0.10 / -0.63%
|
15.90
|
17.00
|
15.70
|
15.70
|
16.11
|
12.22
|
62,800
|
|
|
12/13/2018
|
+0.40 / +2.60%
|
14.70
|
15.90
|
14.50
|
15.80
|
15.34
|
12.30
|
65,400
|
|
|
12/12/2018
|
+1.20 / +8.45%
|
15.00
|
16.10
|
14.00
|
15.40
|
15.29
|
11.99
|
41,400
|
|
|
12/11/2018
|
-0.30 / -2.07%
|
14.50
|
15.00
|
14.00
|
14.20
|
14.27
|
11.05
|
43,800
|
|
|
12/10/2018
|
-0.60 / -3.97%
|
15.40
|
15.40
|
14.30
|
14.50
|
14.94
|
11.29
|
15,800
|
|
|
12/7/2018
|
+0.20 / +1.33%
|
15.80
|
15.80
|
14.70
|
15.20
|
15.10
|
11.83
|
50,100
|
|
|
12/6/2018
|
-0.50 / -3.23%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.17
|
11.67
|
27,700
|
|
|
12/5/2018
|
-0.50 / -3.13%
|
16.20
|
16.30
|
15.40
|
15.50
|
15.79
|
12.06
|
12,200
|
|
|
12/4/2018
|
0.00 / 0.00%
|
16.20
|
17.00
|
15.60
|
16.00
|
16.37
|
12.45
|
26,500
|
|
|
12/3/2018
|
+0.80 / +5.26%
|
15.80
|
16.70
|
14.80
|
16.00
|
15.57
|
12.45
|
39,900
|
|
|
11/30/2018
|
+0.40 / +2.67%
|
16.30
|
16.30
|
14.60
|
15.40
|
15.15
|
11.99
|
30,400
|
|
|
11/29/2018
|
-1.00 / -6.25%
|
16.50
|
17.60
|
15.00
|
15.00
|
15.38
|
11.67
|
70,100
|
|
|
11/28/2018
|
+0.60 / +3.90%
|
15.40
|
17.80
|
14.80
|
16.00
|
16.09
|
12.45
|
42,500
|
|
|
11/27/2018
|
-1.30 / -7.78%
|
16.90
|
17.00
|
15.20
|
15.40
|
15.85
|
11.99
|
33,100
|
|
|
11/26/2018
|
-2.80 / -14.36%
|
17.30
|
18.00
|
16.70
|
16.70
|
16.92
|
13.00
|
31,600
|
|
|