Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.80	3.70	194,000
1/4/2023	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.70	234,200
1/3/2023	+0.50 / +14.71%	3.50	3.90	3.40	3.90	3.80	3.90	242,700
12/30/2022	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	49,600
12/29/2022	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.40	3.40	70,400
12/28/2022	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.50	3.50	98,600
12/27/2022	+0.10 / +2.94%	3.30	3.60	3.20	3.50	3.40	3.50	124,600
12/26/2022	-0.40 / -11.11%	3.60	3.60	3.20	3.20	3.40	3.20	111,900
12/23/2022	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	44,400
12/22/2022	+0.20 / +5.71%	3.60	3.80	3.50	3.70	3.60	3.70	108,800
12/21/2022	-0.10 / -2.70%	3.70	3.70	3.30	3.60	3.50	3.60	167,900
12/20/2022	-0.50 / -11.90%	4.10	4.10	3.60	3.70	3.70	3.70	699,000
12/19/2022	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	252,300
12/16/2022	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	167,100
12/15/2022	+0.10 / +2.33%	4.60	4.60	4.20	4.40	4.30	4.40	223,100
12/14/2022	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	571,300
12/13/2022	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.90	4.00	308,200
12/12/2022	-0.10 / -2.44%	4.20	4.30	3.90	4.00	4.10	4.00	363,400
12/9/2022	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	142,200
12/8/2022	+0.10 / +2.56%	3.70	4.30	3.70	4.00	4.00	4.00	319,900
12/7/2022	-0.50 / -11.36%	4.20	4.30	3.80	3.90	3.90	3.90	654,400
12/6/2022	-0.30 / -6.67%	4.70	4.80	4.20	4.20	4.40	4.20	838,200
12/5/2022	+0.30 / +6.98%	4.40	4.80	4.40	4.60	4.50	4.60	454,600
12/2/2022	0.00 / 0.00%	4.40	4.60	4.10	4.50	4.30	4.50	615,800
12/1/2022	+0.20 / +4.76%	4.40	4.80	4.20	4.40	4.50	4.40	937,800
11/30/2022	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.20	4.30	498,000
11/29/2022	+0.30 / +7.32%	4.60	4.60	4.00	4.40	4.20	4.40	539,300
11/28/2022	+0.50 / +13.89%	3.70	4.10	3.70	4.10	4.10	4.10	305,200
11/25/2022	+0.40 / +12.50%	3.40	3.60	3.40	3.60	3.60	3.60	304,300
11/24/2022	-0.10 / -2.94%	3.30	3.50	3.00	3.30	3.20	3.30	368,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%