|
|
Closing price on 1/4/2022
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
183,400 |
| Split-adjusted Price |
14.81 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.60
|
14.81
|
183,400
|
|
|
12/31/2021
|
+0.90 / +5.66%
|
17.00
|
17.20
|
16.20
|
16.80
|
16.60
|
15.08
|
252,400
|
|
|
12/30/2021
|
+0.20 / +1.24%
|
16.10
|
17.50
|
15.20
|
16.30
|
15.90
|
14.63
|
860,600
|
|
|
12/29/2021
|
-0.50 / -3.01%
|
16.60
|
16.70
|
16.00
|
16.10
|
16.10
|
14.45
|
588,300
|
|
|
12/28/2021
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.30
|
16.70
|
16.60
|
14.99
|
568,400
|
|
|
12/27/2021
|
-0.40 / -2.30%
|
17.50
|
17.60
|
16.40
|
17.00
|
16.90
|
15.26
|
339,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.00
|
17.40
|
17.40
|
15.62
|
470,100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.00
|
17.30
|
17.40
|
15.53
|
732,700
|
|
|
12/22/2021
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.10
|
17.40
|
17.30
|
15.62
|
525,700
|
|
|
12/21/2021
|
-0.70 / -3.85%
|
18.00
|
19.10
|
17.20
|
17.50
|
17.70
|
15.71
|
875,600
|
|
|
12/20/2021
|
-1.40 / -7.33%
|
18.90
|
20.10
|
17.50
|
17.70
|
18.20
|
15.89
|
994,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
18.90
|
20.40
|
18.00
|
18.90
|
19.10
|
16.97
|
455,500
|
|
|
12/16/2021
|
-0.40 / -2.11%
|
19.50
|
20.00
|
18.40
|
18.60
|
18.90
|
16.70
|
528,200
|
|
|
12/15/2021
|
-3.20 / -14.68%
|
21.00
|
22.60
|
18.60
|
18.60
|
19.00
|
16.70
|
3,718,500
|
|
|
12/14/2021
|
-1.30 / -5.99%
|
20.30
|
24.20
|
19.90
|
20.40
|
21.80
|
18.31
|
741,400
|
|
|
12/13/2021
|
+0.50 / +2.53%
|
22.50
|
22.60
|
19.50
|
20.30
|
21.70
|
18.22
|
781,200
|
|
|
12/10/2021
|
+2.50 / +14.45%
|
18.30
|
19.80
|
18.30
|
19.80
|
19.80
|
17.77
|
1,722,600
|
|
|
12/9/2021
|
-1.30 / -7.07%
|
18.10
|
18.30
|
17.00
|
17.10
|
17.30
|
15.35
|
648,000
|
|
|
12/8/2021
|
-0.20 / -1.09%
|
18.50
|
19.80
|
17.90
|
18.20
|
18.40
|
16.34
|
278,500
|
|
|
12/7/2021
|
+0.20 / +1.09%
|
18.40
|
19.60
|
17.50
|
18.60
|
18.40
|
16.70
|
324,600
|
|
|
12/6/2021
|
-3.00 / -14.63%
|
20.00
|
20.40
|
17.50
|
17.50
|
18.40
|
15.71
|
879,400
|
|
|
12/3/2021
|
-1.30 / -5.96%
|
22.20
|
23.50
|
19.50
|
20.50
|
20.50
|
18.40
|
756,800
|
|
|
12/2/2021
|
+2.90 / +14.80%
|
20.30
|
22.50
|
18.50
|
22.50
|
21.76
|
20.20
|
488,500
|
|
|
12/1/2021
|
-1.90 / -8.92%
|
19.20
|
21.80
|
18.30
|
19.40
|
19.60
|
17.41
|
1,954,100
|
|
|
11/30/2021
|
-3.60 / -14.88%
|
24.00
|
24.60
|
20.60
|
20.60
|
21.30
|
18.49
|
1,589,400
|
|
|
11/29/2021
|
-2.60 / -9.96%
|
28.00
|
29.00
|
22.50
|
23.50
|
24.20
|
21.09
|
278,300
|
|
|
11/26/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.40
|
23.43
|
828,200
|
|
|
11/25/2021
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
20.41
|
628,600
|
|
|
11/24/2021
|
+2.60 / +14.94%
|
18.00
|
20.00
|
18.00
|
20.00
|
20.00
|
17.75
|
329,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.90
|
19.50
|
16.10
|
18.40
|
17.40
|
16.33
|
173,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|