|
Closing price on 1/21/2021
|
|
| Open |
10.10 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
19,200 |
| Split-adjusted Price |
8.41 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+0.90 / +9.09%
|
10.10
|
10.90
|
10.00
|
10.80
|
10.37
|
8.41
|
19,200
|
|
|
1/20/2021
|
-1.00 / -9.09%
|
10.90
|
11.00
|
9.40
|
10.00
|
9.94
|
7.78
|
81,600
|
|
|
1/19/2021
|
+0.70 / +6.80%
|
11.50
|
11.80
|
8.80
|
11.00
|
11.03
|
8.56
|
182,600
|
|
|
1/18/2021
|
+1.30 / +14.29%
|
9.30
|
10.40
|
9.20
|
10.40
|
10.31
|
8.09
|
70,900
|
|
|
1/15/2021
|
+1.20 / +15.00%
|
8.10
|
9.20
|
8.10
|
9.20
|
9.05
|
7.16
|
141,900
|
|
|
1/14/2021
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.80
|
8.10
|
8.02
|
6.30
|
94,600
|
|
|
1/13/2021
|
-0.50 / -5.88%
|
8.40
|
8.40
|
7.80
|
8.00
|
8.03
|
6.23
|
62,500
|
|
|
1/12/2021
|
+0.40 / +5.00%
|
8.00
|
8.90
|
8.00
|
8.40
|
8.49
|
6.54
|
64,900
|
|
|
1/11/2021
|
+1.00 / +13.89%
|
7.20
|
8.20
|
7.10
|
8.20
|
8.04
|
6.38
|
61,900
|
|
|
1/8/2021
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.22
|
5.60
|
26,200
|
|
|
1/7/2021
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.09
|
5.76
|
30,800
|
|
|
1/6/2021
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.27
|
5.60
|
5,900
|
|
|
1/5/2021
|
+0.30 / +4.29%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.27
|
5.68
|
36,900
|
|
|
1/4/2021
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
6.97
|
5.53
|
53,300
|
|
|
12/31/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.86
|
5.37
|
18,600
|
|
|
12/30/2020
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.81
|
5.37
|
3,400
|
|
|
12/29/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
5.45
|
19,000
|
|
|
12/28/2020
|
-0.10 / -1.43%
|
7.50
|
7.50
|
6.80
|
6.90
|
6.84
|
5.37
|
8,000
|
|
|
12/25/2020
|
+0.10 / +1.47%
|
6.80
|
7.30
|
6.80
|
6.90
|
6.95
|
5.37
|
18,800
|
|
|
12/24/2020
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
5.21
|
10,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
5.29
|
12,800
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
6,000
|
|
|
12/21/2020
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.76
|
5.37
|
9,900
|
|
|
12/18/2020
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
5.14
|
25,600
|
|
|
12/17/2020
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
5.21
|
24,900
|
|
|
12/16/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
5.37
|
10,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.29
|
7,800
|
|
|
12/14/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
5.37
|
28,600
|
|
|
12/11/2020
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
5.45
|
4,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.84
|
5.29
|
23,100
|
|
|