|
|
Closing price on 1/20/2022
|
|
| Open |
10.20 |
| High |
11.50 |
| Low |
10.00 |
| Volume |
413,300 |
| Split-adjusted Price |
10.14 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+1.30 / +13.00%
|
10.20
|
11.50
|
10.00
|
11.30
|
10.90
|
10.14
|
413,300
|
|
|
1/19/2022
|
-0.90 / -8.18%
|
10.20
|
10.50
|
9.70
|
10.10
|
10.00
|
9.07
|
245,200
|
|
|
1/18/2022
|
-1.30 / -10.74%
|
12.00
|
12.00
|
10.50
|
10.80
|
11.00
|
9.69
|
159,100
|
|
|
1/17/2022
|
+0.40 / +3.51%
|
11.50
|
12.90
|
11.40
|
11.80
|
12.10
|
10.59
|
303,100
|
|
|
1/14/2022
|
+0.20 / +1.75%
|
10.80
|
12.40
|
10.10
|
11.60
|
11.40
|
10.41
|
281,600
|
|
|
1/13/2022
|
-1.70 / -13.18%
|
12.40
|
12.40
|
11.00
|
11.20
|
11.40
|
10.05
|
1,036,900
|
|
|
1/12/2022
|
-1.80 / -12.68%
|
14.00
|
14.00
|
12.10
|
12.40
|
12.90
|
11.13
|
410,800
|
|
|
1/11/2022
|
-1.40 / -9.09%
|
15.00
|
15.10
|
13.80
|
14.00
|
14.20
|
12.57
|
539,400
|
|
|
1/10/2022
|
-0.80 / -5.06%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.40
|
13.46
|
582,600
|
|
|
1/7/2022
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.80
|
14.36
|
280,400
|
|
|
1/6/2022
|
-0.40 / -2.48%
|
16.20
|
16.20
|
15.60
|
15.70
|
15.80
|
14.09
|
410,800
|
|
|
1/5/2022
|
-0.40 / -2.41%
|
16.60
|
16.70
|
15.90
|
16.20
|
16.10
|
14.54
|
403,800
|
|
|
1/4/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.60
|
14.81
|
183,400
|
|
|
12/31/2021
|
+0.90 / +5.66%
|
17.00
|
17.20
|
16.20
|
16.80
|
16.60
|
15.08
|
252,400
|
|
|
12/30/2021
|
+0.20 / +1.24%
|
16.10
|
17.50
|
15.20
|
16.30
|
15.90
|
14.63
|
860,600
|
|
|
12/29/2021
|
-0.50 / -3.01%
|
16.60
|
16.70
|
16.00
|
16.10
|
16.10
|
14.45
|
588,300
|
|
|
12/28/2021
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.30
|
16.70
|
16.60
|
14.99
|
568,400
|
|
|
12/27/2021
|
-0.40 / -2.30%
|
17.50
|
17.60
|
16.40
|
17.00
|
16.90
|
15.26
|
339,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.00
|
17.40
|
17.40
|
15.62
|
470,100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.00
|
17.30
|
17.40
|
15.53
|
732,700
|
|
|
12/22/2021
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.10
|
17.40
|
17.30
|
15.62
|
525,700
|
|
|
12/21/2021
|
-0.70 / -3.85%
|
18.00
|
19.10
|
17.20
|
17.50
|
17.70
|
15.71
|
875,600
|
|
|
12/20/2021
|
-1.40 / -7.33%
|
18.90
|
20.10
|
17.50
|
17.70
|
18.20
|
15.89
|
994,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
18.90
|
20.40
|
18.00
|
18.90
|
19.10
|
16.97
|
455,500
|
|
|
12/16/2021
|
-0.40 / -2.11%
|
19.50
|
20.00
|
18.40
|
18.60
|
18.90
|
16.70
|
528,200
|
|
|
12/15/2021
|
-3.20 / -14.68%
|
21.00
|
22.60
|
18.60
|
18.60
|
19.00
|
16.70
|
3,718,500
|
|
|
12/14/2021
|
-1.30 / -5.99%
|
20.30
|
24.20
|
19.90
|
20.40
|
21.80
|
18.31
|
741,400
|
|
|
12/13/2021
|
+0.50 / +2.53%
|
22.50
|
22.60
|
19.50
|
20.30
|
21.70
|
18.22
|
781,200
|
|
|
12/10/2021
|
+2.50 / +14.45%
|
18.30
|
19.80
|
18.30
|
19.80
|
19.80
|
17.77
|
1,722,600
|
|
|
12/9/2021
|
-1.30 / -7.07%
|
18.10
|
18.30
|
17.00
|
17.10
|
17.30
|
15.35
|
648,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|