Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	9.96	27,200
1/10/2020	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.57	9.57	1,400
1/9/2020	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	9.96	100
1/8/2020	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.50	9.57	8,800
1/7/2020	-0.50 / -3.76%	13.10	13.10	12.70	12.80	13.09	9.96	6,200
1/6/2020	+0.50 / +3.91%	13.20	13.30	13.20	13.30	13.30	10.35	21,500
1/3/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.96	3,300
1/2/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.96	1,000
12/31/2019	+0.30 / +2.36%	12.90	13.00	12.60	13.00	12.73	10.12	6,800
12/30/2019	+0.10 / +0.79%	13.70	13.70	12.70	12.70	13.63	9.88	29,500
12/27/2019	-0.80 / -5.97%	12.80	12.80	12.50	12.60	12.60	9.81	2,200
12/26/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.43	0
12/25/2019	+0.40 / +3.08%	13.30	13.40	13.30	13.40	13.39	10.43	1,600
12/24/2019	+0.10 / +0.78%	13.60	13.70	13.00	13.00	13.29	10.12	13,400
12/23/2019	-0.80 / -5.84%	13.60	13.60	12.80	12.90	12.96	10.04	7,600
12/20/2019	-0.10 / -0.75%	13.70	14.00	13.00	13.20	13.72	10.27	20,000
12/19/2019	-0.40 / -2.92%	13.60	13.80	13.30	13.30	13.72	10.35	1,700
12/18/2019	+0.20 / +1.48%	14.20	14.20	13.70	13.70	14.10	10.66	19,400
12/17/2019	+0.40 / +3.05%	13.30	14.70	13.30	13.50	13.67	10.51	17,300
12/16/2019	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.05	10.20	3,400
12/13/2019	+0.60 / +4.62%	13.30	13.60	13.30	13.60	13.55	10.59	31,400
12/12/2019	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.05	10.12	2,000
12/11/2019	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.03	10.12	1,500
12/10/2019	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	10.43	0
12/9/2019	-0.20 / -1.50%	13.50	13.50	13.00	13.10	13.39	10.20	30,700
12/6/2019	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.35	10.43	5,200
12/5/2019	+0.20 / +1.50%	13.20	13.50	13.00	13.50	13.10	10.51	5,500
12/4/2019	-0.10 / -0.75%	13.20	13.80	12.60	13.30	13.37	10.35	8,600
12/3/2019	+0.20 / +1.52%	13.20	14.30	13.00	13.40	13.49	10.43	21,600
12/2/2019	-1.10 / -7.69%	14.30	14.80	13.20	13.20	14.02	10.27	13,900

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	8,700	71.70	-2.18%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%