Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+1.00 / +13.89%	7.20	8.20	7.10	8.20	8.04	6.38	61,900
1/8/2021	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.22	5.60	26,200
1/7/2021	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.09	5.76	30,800
1/6/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.27	5.60	5,900
1/5/2021	+0.30 / +4.29%	7.20	7.40	7.20	7.30	7.27	5.68	36,900
1/4/2021	+0.20 / +2.90%	6.90	7.20	6.90	7.10	6.97	5.53	53,300
12/31/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.86	5.37	18,600
12/30/2020	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.81	5.37	3,400
12/29/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.82	5.45	19,000
12/28/2020	-0.10 / -1.43%	7.50	7.50	6.80	6.90	6.84	5.37	8,000
12/25/2020	+0.10 / +1.47%	6.80	7.30	6.80	6.90	6.95	5.37	18,800
12/24/2020	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.77	5.21	10,300
12/23/2020	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.86	5.29	12,800
12/22/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.29	6,000
12/21/2020	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.76	5.37	9,900
12/18/2020	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.62	5.14	25,600
12/17/2020	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.74	5.21	24,900
12/16/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	5.37	10,800
12/15/2020	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.29	7,800
12/14/2020	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.80	5.37	28,600
12/11/2020	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.97	5.45	4,200
12/10/2020	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.84	5.29	23,100
12/9/2020	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.82	5.53	32,800
12/8/2020	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.04	5.45	500
12/7/2020	+0.10 / +1.43%	7.40	7.40	6.50	7.10	6.93	5.53	34,800
12/4/2020	-0.10 / -1.39%	7.20	7.30	6.70	7.10	6.95	5.53	58,500
12/3/2020	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.16	5.53	700
12/2/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.45	13,000
12/1/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.95	5.37	18,700
11/30/2020	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.00	5.60	6,800

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,422,800	43.25	5.10%
FRT	746,000	178.50	0.90%
GCB	0	18.00	0.00%