|
Closing price on 9/9/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,300 |
| Split-adjusted Price |
10.81 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,300
|
|
|
9/8/2022
|
+0.30 / +2.56%
|
13.10
|
13.10
|
11.90
|
12.00
|
12.00
|
10.81
|
4,200
|
|
|
9/7/2022
|
-0.30 / -2.48%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
10.63
|
2,300
|
|
|
9/6/2022
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.10
|
10.81
|
1,300
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.20
|
12.00
|
11.80
|
10.81
|
2,900
|
|
|
8/31/2022
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
800
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.60
|
10.81
|
2,600
|
|
|
8/29/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.00
|
10.81
|
4,600
|
|
|
8/26/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.81
|
3,200
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
10.81
|
2,400
|
|
|
8/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
10.81
|
1,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
10.81
|
4,000
|
|
|
8/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
200
|
|
|
8/18/2022
|
-0.90 / -6.92%
|
11.30
|
13.00
|
11.30
|
12.10
|
11.90
|
10.90
|
800
|
|
|
8/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.71
|
0
|
|
|
8/16/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.71
|
100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.35
|
0
|
|
|
8/12/2022
|
+0.10 / +0.83%
|
13.10
|
13.10
|
12.10
|
12.10
|
12.60
|
10.90
|
200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.81
|
8,400
|
|
|
8/10/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
3,500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.10
|
12.20
|
11.10
|
12.00
|
11.50
|
10.81
|
10,600
|
|
|
8/8/2022
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
1,200
|
|
|
8/5/2022
|
+0.20 / +1.69%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.80
|
10.81
|
8,300
|
|
|
8/4/2022
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
10.36
|
200
|
|
|
8/3/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
5,300
|
|
|
8/2/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
10.60
|
11.60
|
11.40
|
10.45
|
6,000
|
|
|
8/1/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.81
|
5,600
|
|
|
7/29/2022
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
10.63
|
5,700
|
|
|
7/28/2022
|
-0.10 / -0.84%
|
11.10
|
12.00
|
11.10
|
11.80
|
11.90
|
10.63
|
4,800
|
|
|