|
Closing price on 7/27/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
11.80 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/23/2026
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/22/2026
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,000
|
|
|
7/21/2026
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.80
|
11.90
|
200
|
|
|
7/20/2026
|
-0.70 / -5.74%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
1,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
11.80
|
12.20
|
11.80
|
200
|
|
|
7/16/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
1,500
|
|
|
7/15/2026
|
-0.90 / -7.09%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
1,500
|
|
|
7/14/2026
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
7/13/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/10/2026
|
-1.10 / -8.53%
|
13.00
|
13.00
|
11.70
|
11.80
|
11.90
|
11.80
|
2,000
|
|
|
7/9/2026
|
+1.30 / +11.21%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
7/8/2026
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
11.60
|
1,200
|
|
|
7/7/2026
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.50
|
1,200
|
|
|
7/6/2026
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
200
|
|
|
7/3/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
11.70
|
2,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
11,100
|
|
|
7/1/2026
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.30
|
12.08
|
17,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.37
|
700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.37
|
0
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.37
|
0
|
|
|
6/25/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.37
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.37
|
0
|
|
|
6/23/2026
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.87
|
11.98
|
2,000
|
|
|
6/22/2026
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.27
|
100
|
|
|
6/19/2026
|
+0.20 / +1.63%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.30
|
11.98
|
4,700
|
|
|
6/18/2026
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.98
|
0
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.98
|
0
|
|
|