Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 8:13:46 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care : Pharmaceuticals
10.00 -0.50/-4.76%
3:05:01 PM
Closing price on 11/21/2024
10.00 -0.50/-4.76%
Open 10.00
High 10.00
Low 10.00
Volume 100
Split-adjusted Price 10.00
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 10 10 10 ...
CDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/20/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/19/2024 -0.30 / -2.75% 10.00 10.70 10.00 10.60 10.50 10.60 700
11/18/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/15/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/14/2024 +0.30 / +2.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/13/2024 -0.30 / -2.75% 10.30 10.70 10.30 10.60 10.60 10.60 2,700
11/12/2024 +0.60 / +5.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/11/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
11/8/2024 -0.20 / -1.87% 10.20 10.50 10.20 10.50 10.30 10.50 1,500
11/7/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/6/2024 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/5/2024 +0.40 / +3.88% 11.00 11.00 10.70 10.70 10.80 10.70 500
11/4/2024 +0.60 / +6.12% 10.20 10.40 10.20 10.40 10.30 10.40 16,800
11/1/2024 -0.50 / -4.72% 10.10 10.20 9.10 10.10 9.80 10.10 19,000
10/31/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/30/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/29/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/28/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/25/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/24/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/23/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/22/2024 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/21/2024 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 10.50 500
10/18/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/17/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 500
10/16/2024 +0.20 / +1.98% 10.20 10.30 10.20 10.30 10.30 10.30 3,100
10/15/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/14/2024 -0.40 / -3.77% 10.00 10.60 10.00 10.20 10.10 10.20 1,100
10/11/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
CDP News
23/11 Pharmaceutical firms report positive results in Q3
27/10 CDP: Financial Statement Quarter 3/2020
07/10 CDP: Change in personnel
10/09 CDP: Change in personnel
31/08 CDP: Explanation for the difference in operating result in Q.II and the first 6 months of 2020 year on year
Related Companies
Volume Price Change
AGP  600 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CNC  5,300 31.10 0.65%
DBD  31,600 47.30 0.00%
DBM  0 25.50 0.00%
DBT  3,100 12.15 -2.02%
DCL  245,800 26.75 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.